Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:46.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230922C00046000 | 2023-09-20 10:48AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 209 | 84.38% |
| WFC230929C00046000 | 2023-09-21 9:35AM EDT | 2023-09-29 | 0.03 | 0.01 | 0.02 | 0.00 | - | 100 | 349 | 35.94% |
| WFC231006C00046000 | 2023-09-21 2:21PM EDT | 2023-10-06 | 0.04 | 0.01 | 0.02 | -0.01 | -20.00% | 1 | 518 | 26.17% |
| WFC231013C00046000 | 2023-09-22 12:08PM EDT | 2023-10-13 | 0.08 | 0.07 | 0.09 | -0.11 | -57.89% | 11 | 337 | 28.81% |
| WFC231027C00046000 | 2023-09-22 12:16PM EDT | 2023-10-27 | 0.16 | 0.16 | 0.17 | -0.15 | -48.39% | 15 | 481 | 26.37% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230922P00046000 | 2023-09-20 9:49AM EDT | 2023-09-22 | 2.48 | 4.55 | 4.65 | 0.00 | - | 1 | 11 | 92.19% |
| WFC230929P00046000 | 2023-09-22 12:15PM EDT | 2023-09-29 | 4.60 | 4.55 | 4.65 | +1.05 | +29.58% | 1 | 1 | 32.81% |
| WFC231006P00046000 | 2023-09-20 9:49AM EDT | 2023-10-06 | 2.50 | 4.55 | 4.65 | 0.00 | - | 1 | 0 | 23.83% |
| WFC231013P00046000 | 2023-09-22 1:18PM EDT | 2023-10-13 | 4.59 | 4.55 | 4.65 | +1.24 | +37.01% | 1 | 6 | 19.53% |
© 2023 Yahoo. All rights reserved.
