Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 10 | 328 | 20.00 | 0.08 | 0.00 | - | 12 | 3,509 |
| 19.25 | 0.00 | - | 2 | 88 | 22.50 | 0.13 | 0.00 | - | 5 | 321 |
| 16.12 | 0.00 | - | 1 | 98 | 25.00 | 0.17 | -0.02 | -10.53% | 1 | 1,034 |
| 15.85 | 0.00 | - | 26 | 89 | 27.50 | 0.27 | -0.02 | -6.90% | 2 | 436 |
| 13.20 | 0.00 | - | 10 | 63 | 30.00 | 0.41 | -0.04 | -8.89% | 35 | 13,067 |
| 9.85 | 0.00 | - | 1 | 256 | 32.50 | 0.68 | 0.00 | - | 7 | 4,392 |
| 7.35 | 0.00 | - | 3 | 1,668 | 35.00 | 1.00 | -0.11 | -9.91% | 129 | 13,032 |
| 5.45 | 0.00 | - | 6 | 2,003 | 37.50 | 1.71 | +0.01 | +0.59% | 155 | 8,199 |
| 3.90 | -1.70 | -30.36% | 16 | 1,110 | 40.00 | 2.52 | +0.04 | +1.61% | 76 | 11,829 |
| 2.55 | +0.03 | +1.19% | 47 | 2,469 | 42.50 | 3.60 | 0.00 | - | 15 | 5,630 |
| 1.50 | -0.03 | -1.96% | 114 | 2,292 | 45.00 | 3.70 | 0.00 | - | 1 | 2,875 |
| 0.89 | -0.01 | -1.11% | 40 | 3,207 | 47.50 | 7.18 | +1.82 | +33.96% | 20 | 1,717 |
| 0.46 | -0.02 | -4.17% | 20 | 7,178 | 50.00 | 7.50 | 0.00 | - | 10 | 159 |
| 0.28 | 0.00 | - | 5 | 2,126 | 52.50 | 10.22 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 3 | 3,447 | 55.00 | 17.45 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 342 | 57.50 | 11.75 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 1 | 950 | 60.00 | 19.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 851 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 1,237 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
