Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 1 | 300 | 20.00 | 0.03 | -0.01 | -25.00% | 3 | 3,231 |
| 21.10 | 0.00 | - | 3 | 484 | 22.50 | 0.07 | 0.00 | - | 1 | 3,561 |
| 15.98 | 0.00 | - | 1 | 1,130 | 25.00 | 0.11 | 0.00 | - | 2 | 6,838 |
| 13.15 | 0.00 | - | 24 | 316 | 27.50 | 0.16 | 0.00 | - | 60 | 9,409 |
| 11.55 | 0.00 | - | 11 | 1,771 | 30.00 | 0.25 | -0.02 | -7.41% | 68 | 32,450 |
| 10.35 | 0.00 | - | 1 | 3,793 | 32.50 | 0.44 | -0.02 | -4.35% | 6 | 26,440 |
| 7.00 | 0.00 | - | 2 | 8,818 | 35.00 | 0.74 | 0.00 | - | 24 | 35,201 |
| 5.00 | 0.00 | - | 1 | 10,144 | 37.50 | 1.25 | +0.04 | +3.31% | 72 | 31,028 |
| 3.35 | +0.15 | +4.69% | 2 | 16,063 | 40.00 | 2.02 | +0.07 | +3.59% | 265 | 48,381 |
| 1.92 | -0.12 | -5.88% | 292 | 14,760 | 42.50 | 3.30 | +0.05 | +1.54% | 2,365 | 29,317 |
| 0.98 | -0.08 | -7.55% | 369 | 59,407 | 45.00 | 4.90 | +0.13 | +2.73% | 98 | 54,167 |
| 0.49 | -0.03 | -5.77% | 283 | 45,003 | 47.50 | 6.98 | 0.00 | - | 6 | 22,768 |
| 0.22 | -0.02 | -8.33% | 68 | 43,446 | 50.00 | 9.24 | 0.00 | - | 4 | 19,442 |
| 0.11 | -0.01 | -8.33% | 11 | 18,352 | 52.50 | 9.25 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 100 | 23,450 | 55.00 | 11.95 | 0.00 | - | 12,500 | 12,027 |
| 0.04 | 0.00 | - | 2 | 4,188 | 57.50 | 12.73 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 40 | 17,627 | 60.00 | 13.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 3,954 | 62.50 | 24.60 | 0.00 | - | 650 | 0 |
| 0.02 | 0.00 | - | 1 | 4,982 | 65.00 | 24.75 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 16 | 1,470 | 67.50 | 25.90 | 0.00 | - | 7 | 11 |
| 0.02 | 0.00 | - | 5 | 4,946 | 70.00 | 27.15 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 5 | 1,475 | 75.00 | 34.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 626 | 80.00 | 39.75 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 5 | 1,249 | 85.00 | 41.95 | 0.00 | - | 14,500 | 0 |
© 2023 Yahoo. All rights reserved.
