Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 1,230 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,103 | 2024-11-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 461 | 2024-12-20 | 21.95 | 0.00 | - | 5 | 5 |
| 0.12 | +0.03 | +33.33% | 6 | 1,648 | 2025-01-17 | 20.75 | 0.00 | - | 1 | 0 |
| 0.19 | +0.05 | +35.71% | 1 | 39 | 2025-02-21 | - | - | - | - | - |
| 0.33 | +0.15 | +83.33% | 26 | 89 | 2025-03-21 | 25.35 | 0.00 | - | - | 0 |
| 0.47 | +0.20 | +74.07% | 2 | 26 | 2025-04-17 | - | - | - | - | - |
| 0.82 | +0.32 | +64.00% | 12 | 2,605 | 2025-06-20 | 18.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 14 | 3 | 2025-07-18 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 77 | 2025-09-19 | - | - | - | - | - |
| 2.02 | +0.67 | +49.63% | 25 | 1,258 | 2026-01-16 | 19.90 | 0.00 | - | 5 | 4 |
| 3.65 | +1.37 | +60.09% | 23 | 42 | 2026-12-18 | - | - | - | - | - |
| 3.56 | +0.16 | +4.71% | 1 | 64 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.