Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:80.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00080000 | 2024-08-07 11:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 263.28% |
| WFC241018C00080000 | 2024-09-04 12:15PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.14 | 0.00 | - | 20 | 1,230 | 61.13% |
| WFC241115C00080000 | 2024-08-27 10:08AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 1,103 | 49.32% |
| WFC241220C00080000 | 2024-09-12 11:05AM EDT | 2024-12-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 4 | 476 | 33.50% |
| WFC250117C00080000 | 2024-09-13 2:02PM EDT | 2025-01-17 | 0.05 | 0.06 | 0.07 | 0.00 | - | 4 | 1,657 | 30.86% |
| WFC250221C00080000 | 2024-09-05 3:03PM EDT | 2025-02-21 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 37 | 29.10% |
| WFC250321C00080000 | 2024-09-13 10:11AM EDT | 2025-03-21 | 0.08 | 0.13 | 0.15 | 0.00 | - | 8 | 89 | 28.22% |
| WFC250417C00080000 | 2024-09-13 10:02AM EDT | 2025-04-17 | 0.13 | 0.12 | 0.26 | 0.00 | - | - | 12 | 29.10% |
| WFC250620C00080000 | 2024-09-03 9:33AM EDT | 2025-06-20 | 0.50 | 0.29 | 0.35 | 0.00 | - | 1 | 2,551 | 27.05% |
| WFC250718C00080000 | 2024-09-06 3:39PM EDT | 2025-07-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 14 | 3 | 27.22% |
| WFC250919C00080000 | 2024-09-16 10:16AM EDT | 2025-09-19 | 0.40 | 0.00 | 0.70 | 0.00 | - | 18 | 61 | 27.49% |
| WFC260116C00080000 | 2024-09-17 10:58AM EDT | 2026-01-16 | 0.97 | 0.89 | 1.00 | 0.00 | - | 2 | 1,255 | 26.25% |
| WFC261218C00080000 | 2024-09-16 11:22AM EDT | 2026-12-18 | 1.68 | 1.68 | 2.48 | 0.00 | - | 1 | 24 | 26.97% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 2024-09-20 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00080000 | 2024-09-04 3:23PM EDT | 2024-12-20 | 21.95 | 24.15 | 25.90 | 0.00 | - | 5 | 5 | 53.17% |
| WFC250117P00080000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 20.75 | 22.15 | 23.45 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC260116P00080000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 19.90 | 19.30 | 22.85 | 0.00 | - | 5 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.