Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,160 | 2024-10-18 | 17.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 53 | 196 | 2024-11-15 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 24 | 1,362 | 2024-12-20 | 16.15 | 0.00 | - | 1 | 1 |
| 0.27 | +0.10 | +58.82% | 42 | 1,592 | 2025-01-17 | 15.40 | 0.00 | - | 5 | 6 |
| 0.15 | 0.00 | - | 3 | 11 | 2025-02-21 | - | - | - | - | - |
| 0.72 | +0.37 | +105.71% | 18 | 5,251 | 2025-03-21 | 14.65 | -0.45 | -2.98% | 1 | 3 |
| 0.94 | +0.39 | +70.91% | 7 | 36 | 2025-04-17 | - | - | - | - | - |
| 1.32 | +0.47 | +55.29% | 430 | 2,113 | 2025-06-20 | 15.40 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 6 | 15 | 2025-07-18 | - | - | - | - | - |
| 2.10 | +0.90 | +75.00% | 23 | 5 | 2025-09-19 | - | - | - | - | - |
| 2.88 | +0.83 | +40.49% | 15 | 1,526 | 2026-01-16 | 17.02 | 0.00 | - | 5 | 0 |
| 4.69 | +2.69 | +134.50% | 1 | 70 | 2026-12-18 | 22.02 | 0.00 | - | 4 | 0 |
| 5.05 | +1.12 | +28.50% | 2 | 689 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.