Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00075000 | 2024-08-22 12:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC241018C00075000 | 2024-09-05 12:31PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC241115C00075000 | 2024-09-06 10:16AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC241220C00075000 | 2024-08-28 9:39AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC250117C00075000 | 2024-09-06 1:29PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC250221C00075000 | 2024-08-23 2:55PM EDT | 2025-02-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WFC250321C00075000 | 2024-09-06 9:31AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250417C00075000 | 2024-08-28 2:35PM EDT | 2025-04-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250620C00075000 | 2024-09-03 3:13PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC250718C00075000 | 2024-09-06 3:34PM EDT | 2025-07-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | - | 6.25% |
| WFC260116C00075000 | 2024-09-06 12:45PM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WFC261218C00075000 | 2024-08-29 12:26PM EDT | 2026-12-18 | 3.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00075000 | 2024-08-20 10:01AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00075000 | 2024-07-08 1:35PM EDT | 2024-12-20 | 16.15 | 22.60 | 24.00 | 0.00 | - | 1 | 1 | 68.63% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 14.50 | 15.00 | 0.00 | - | 5 | 6 | 0.00% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 13.65 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 14.00 | 15.45 | 0.00 | - | 1 | 1 | 0.00% |
| WFC260116P00075000 | 2024-07-15 12:03PM EDT | 2026-01-16 | 17.02 | 20.70 | 23.95 | 0.00 | - | 5 | 0 | 34.57% |
| WFC261218P00075000 | 2024-08-29 11:11AM EDT | 2026-12-18 | 18.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.