Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:70.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 25 | 610 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14,584 | 2024-10-18 | 15.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 20 | 41 | 2024-11-01 | - | - | - | - | - |
| 0.07 | 0.00 | - | 63 | 970 | 2024-11-08 | - | - | - | - | - |
| 0.10 | 0.00 | - | 33 | 4,188 | 2024-11-15 | 9.00 | 0.00 | - | 5 | 9 |
| 0.26 | +0.04 | +18.18% | 1 | 3,727 | 2024-12-20 | 10.60 | 0.00 | - | 3 | 5 |
| 0.44 | +0.01 | +2.33% | 460 | 13,288 | 2025-01-17 | 13.75 | 0.00 | - | 1 | 4 |
| 0.59 | 0.00 | - | 6 | 236 | 2025-02-21 | - | - | - | - | - |
| 0.83 | +0.02 | +2.47% | 1 | 1,086 | 2025-03-21 | 15.85 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 31 | 2025-04-17 | 13.25 | 0.00 | - | 147 | 148 |
| 1.55 | -0.03 | -1.90% | 6 | 10,425 | 2025-06-20 | 12.90 | +0.80 | +6.61% | 2 | 20 |
| 2.15 | 0.00 | - | 30 | 104 | 2025-09-19 | - | - | - | - | - |
| 2.99 | +0.06 | +2.05% | 39 | 2,231 | 2026-01-16 | 17.34 | 0.00 | - | 2 | 121 |
| 5.00 | +0.10 | +2.04% | 7 | 408 | 2026-12-18 | - | - | - | - | - |
| 5.25 | +0.20 | +3.96% | 5 | 1,008 | 2027-01-15 | 17.69 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.