Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.14-0.09 (-0.15%)
At close: 04:00PM EDT
59.03 -0.11 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240726C000700002024-07-11 12:40PM EDT2024-07-260.030.000.020.00-11065.63%
WFC240802C000700002024-07-22 11:57AM EDT2024-08-020.020.000.020.00-3323642.97%
WFC240809C000700002024-07-19 9:34AM EDT2024-08-090.030.000.060.00-2846939.65%
WFC240816C000700002024-07-19 9:44AM EDT2024-08-160.020.000.240.00-824,74144.24%
WFC240823C000700002024-07-11 11:06AM EDT2024-08-230.120.000.030.00--126.76%
WFC240830C000700002024-07-16 3:45PM EDT2024-08-300.070.000.040.00--1025.20%
WFC240920C000700002024-07-22 11:19AM EDT2024-09-200.060.060.07-0.03-33.33%46,47722.27%
WFC241018C000700002024-07-22 2:59PM EDT2024-10-180.230.230.25-0.07-23.33%3413,01223.78%
WFC241115C000700002024-07-22 2:58PM EDT2024-11-150.440.440.47-0.19-30.16%23,16524.39%
WFC241220C000700002024-07-17 3:45PM EDT2024-12-201.080.700.730.00-422,89924.41%
WFC250117C000700002024-07-22 3:56PM EDT2025-01-171.021.011.05-0.15-12.82%15811,76025.39%
WFC250221C000700002024-07-22 9:56AM EDT2025-02-211.201.061.56-0.25-17.24%11927.06%
WFC250321C000700002024-07-19 2:43PM EDT2025-03-211.621.441.540.00-71,02325.31%
WFC250620C000700002024-07-22 1:46PM EDT2025-06-202.152.112.27-0.21-8.90%179,01925.55%
WFC260116C000700002024-07-16 3:24PM EDT2026-01-164.253.653.950.00-81,75426.49%
WFC261218C000700002024-07-17 10:47AM EDT2026-12-186.095.256.000.00-14521326.64%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240802P000700002024-07-17 10:29AM EDT2024-08-029.308.8012.900.00--0133.94%
WFC240816P000700002024-07-15 10:25AM EDT2024-08-1613.208.9013.100.00-2192.70%
WFC240920P000700002024-06-11 10:35AM EDT2024-09-2013.409.8510.150.00-4000.00%
WFC241018P000700002024-07-17 2:31PM EDT2024-10-189.549.9012.250.00-2640.31%
WFC241115P000700002024-05-21 1:51PM EDT2024-11-159.0010.9011.550.00-5927.39%
WFC241220P000700002024-07-02 10:58AM EDT2024-12-2010.2510.1012.200.00-38530.34%
WFC250117P000700002024-06-21 11:59AM EDT2025-01-1712.3310.2512.400.00-31129.46%
WFC250321P000700002024-07-22 11:18AM EDT2025-03-2111.3011.2011.95-0.75-6.22%2265122.18%
WFC250620P000700002024-05-31 12:13PM EDT2025-06-2012.1011.3012.750.00-12023.56%
WFC260116P000700002024-06-12 11:17AM EDT2026-01-1613.7013.6514.750.00-11812226.31%