Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:67.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 13 | 1,668 | 2024-10-18 | 12.70 | 0.00 | - | 2 | 0 |
| 0.16 | -0.03 | -15.79% | 1 | 1,370 | 2024-11-15 | 8.25 | 0.00 | - | 2 | 27 |
| 0.39 | -0.09 | -18.75% | 1 | 1,407 | 2024-12-20 | 12.15 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 12 | 7,012 | 2025-01-17 | 11.20 | 0.00 | - | 9 | 1,806 |
| 0.94 | -0.04 | -4.08% | 2 | 414 | 2025-02-21 | 10.95 | +0.30 | +2.82% | 1 | 67 |
| 1.25 | 0.00 | - | 418 | 6,102 | 2025-03-21 | 11.05 | -2.15 | -16.29% | 413 | 382 |
| 1.59 | 0.00 | - | 20 | 68 | 2025-04-17 | 10.95 | -1.50 | -12.05% | 141 | 83 |
| 2.04 | 0.00 | - | 10 | 2,965 | 2025-06-20 | 13.35 | 0.00 | - | 1 | 5 |
| 2.37 | 0.00 | - | 105 | 179 | 2025-09-19 | - | - | - | - | - |
| 3.74 | 0.00 | - | 4 | 1,706 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 6 |
| 5.00 | 0.00 | - | 5 | 187 | 2026-12-18 | 14.00 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.