Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00067500 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WFC241018C00067500 | 2024-09-03 3:03PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19 | 1,774 | 12.50% |
| WFC241115C00067500 | 2024-09-04 3:36PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WFC241220C00067500 | 2024-09-05 3:04PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WFC250117C00067500 | 2024-08-30 3:51PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WFC250221C00067500 | 2024-09-06 3:49PM EDT | 2025-02-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 6.25% |
| WFC250321C00067500 | 2024-09-06 3:26PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5,593 | 6.25% |
| WFC250620C00067500 | 2024-09-06 3:18PM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| WFC260116C00067500 | 2024-09-06 10:59AM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 1,505 | 3.13% |
| WFC261218C00067500 | 2024-08-29 10:39AM EDT | 2026-12-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00067500 | 2024-07-31 9:44AM EDT | 2024-09-20 | 7.90 | 8.20 | 9.40 | 0.00 | - | 10 | 0 | 0.00% |
| WFC241018P00067500 | 2024-09-05 3:26PM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 25 | 321 | 0.00% |
| WFC241115P00067500 | 2024-07-31 10:12AM EDT | 2024-11-15 | 8.25 | 8.25 | 10.30 | 0.00 | - | 2 | 27 | 0.00% |
| WFC241220P00067500 | 2024-08-16 3:43PM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC250117P00067500 | 2024-08-29 11:11AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,800 | 0.00% |
| WFC250221P00067500 | 2024-08-22 10:25AM EDT | 2025-02-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 141 | 0.00% |
| WFC250321P00067500 | 2024-08-26 9:45AM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 232 | 382 | 0.00% |
| WFC250620P00067500 | 2024-08-29 1:47PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 2026-01-16 | 10.90 | 9.85 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| WFC261218P00067500 | 2024-08-05 2:16PM EDT | 2026-12-18 | 16.72 | 11.20 | 13.60 | 0.00 | - | - | 13 | 8.33% |
© 2024 Yahoo. All rights reserved.