Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:66.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00066000 | 2024-09-13 9:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 22 | 118.75% |
| WFC240927C00066000 | 2024-09-16 11:14AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 51.56% |
| WFC241004C00066000 | 2024-09-03 10:50AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 63.67% |
| WFC241011C00066000 | 2024-09-09 2:02PM EDT | 2024-10-11 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 33.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00066000 | 2024-09-19 3:16PM EDT | 2024-09-20 | 10.20 | 9.75 | 12.10 | 0.00 | - | 16 | 7 | 323.44% |
© 2024 Yahoo. All rights reserved.