Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 291 | 1,831 | 2024-10-11 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 114 | 4,087 | 2024-10-18 | 7.39 | -0.51 | -6.46% | 1 | 4 |
| 0.06 | 0.00 | - | 2 | 28 | 2024-10-25 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 450 | 397 | 2024-11-01 | - | - | - | - | - |
| 0.29 | +0.13 | +81.25% | 6 | 15 | 2024-11-08 | - | - | - | - | - |
| 0.33 | 0.00 | - | 793 | 7,649 | 2024-11-15 | 8.85 | 0.00 | - | 4 | 36 |
| 0.70 | 0.00 | - | 239 | 5,159 | 2024-12-20 | 8.00 | 0.00 | - | 2 | 11 |
| 1.06 | -0.07 | -6.19% | 193 | 15,702 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 2,296 |
| 1.47 | +0.08 | +5.76% | 4 | 647 | 2025-02-21 | 8.51 | -0.04 | -0.47% | 9 | 413 |
| 1.71 | +0.03 | +1.79% | 9 | 4,062 | 2025-03-21 | 8.80 | 0.00 | - | 1 | 197 |
| 2.06 | -0.17 | -7.62% | 3 | 44 | 2025-04-17 | 9.00 | 0.00 | - | 94 | 349 |
| 2.58 | -0.08 | -3.01% | 37 | 4,633 | 2025-06-20 | 10.45 | 0.00 | - | 3 | 52 |
| 2.56 | 0.00 | - | 5 | 5 | 2025-07-18 | 9.55 | 0.00 | - | 246 | 318 |
| 3.55 | +0.41 | +13.06% | 2 | 1,059 | 2025-09-19 | - | - | - | - | - |
| 4.45 | -0.03 | -0.67% | 8 | 3,261 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 552 |
| 6.66 | +0.65 | +10.82% | 18 | 879 | 2026-12-18 | - | - | - | - | - |
| 6.45 | +0.21 | +3.37% | 1 | 50 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.