Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00064000 | 2024-09-04 1:00PM EDT | 2024-09-13 | 0.02 | 0.00 | 1.27 | 0.00 | - | 22 | 28 | 121.29% |
| WFC240920C00064000 | 2024-09-03 12:52PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.02 | 0.00 | - | 15 | 16 | 40.23% |
| WFC241004C00064000 | 2024-09-03 12:12PM EDT | 2024-10-04 | 0.20 | 0.01 | 0.05 | 0.00 | - | 16 | 16 | 32.03% |
| WFC241011C00064000 | 2024-09-03 9:37AM EDT | 2024-10-11 | 0.44 | 0.01 | 0.33 | 0.00 | - | 3 | 9 | 42.19% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00064000 | 2024-09-05 9:59AM EDT | 2024-09-20 | 6.45 | 8.75 | 11.95 | 0.00 | - | 5 | 3 | 69.34% |
© 2024 Yahoo. All rights reserved.