Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.11 | +78.57% | 3,652 | 10,700 | 2024-10-18 | 1.73 | -3.27 | -65.40% | 39 | 587 |
| 1.45 | +0.75 | +107.14% | 4,531 | 18,031 | 2024-11-15 | 3.00 | -2.85 | -48.72% | 941 | 904 |
| 2.27 | +1.04 | +84.55% | 819 | 13,510 | 2024-12-20 | 3.45 | -2.57 | -42.69% | 159 | 2,365 |
| 2.89 | +1.17 | +68.02% | 1,122 | 6,364 | 2025-01-17 | 3.80 | -2.56 | -40.25% | 607 | 1,698 |
| 3.55 | +1.43 | +67.45% | 238 | 3,239 | 2025-02-21 | 4.45 | -3.40 | -43.31% | 2 | 342 |
| 3.94 | +1.51 | +62.14% | 63 | 2,515 | 2025-03-21 | 4.66 | -3.19 | -40.64% | 70 | 450 |
| 4.35 | +1.53 | +54.26% | 24 | 93 | 2025-04-17 | 5.30 | -4.05 | -43.32% | 1 | 1 |
| 5.15 | +1.75 | +51.47% | 298 | 4,346 | 2025-06-20 | 5.64 | -2.26 | -28.61% | 207 | 734 |
| 6.15 | +1.68 | +37.58% | 2 | 271 | 2025-09-19 | 8.55 | 0.00 | - | 128 | 119 |
| 7.20 | +1.74 | +31.87% | 95 | 1,471 | 2026-01-16 | 7.22 | -2.73 | -27.44% | 150 | 1,399 |
| 9.30 | +3.40 | +57.63% | 7 | 32 | 2026-12-18 | 10.40 | 0.00 | - | 1 | 72 |
| 9.58 | +1.92 | +25.07% | 8 | 63 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.