Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:62.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00062500 | 2024-10-07 3:56PM EDT | 2024-10-18 | 0.19 | 0.18 | 0.19 | +0.06 | +46.15% | 373 | 11,111 | 39.75% |
| WFC241115C00062500 | 2024-10-07 3:18PM EDT | 2024-11-15 | 0.77 | 0.77 | 0.79 | +0.13 | +20.31% | 212 | 13,596 | 33.94% |
| WFC241220C00062500 | 2024-10-07 3:53PM EDT | 2024-12-20 | 1.31 | 1.28 | 1.32 | +0.16 | +13.91% | 64 | 9,556 | 31.03% |
| WFC250117C00062500 | 2024-10-07 3:51PM EDT | 2025-01-17 | 1.82 | 1.80 | 1.84 | +0.07 | +4.00% | 34 | 6,449 | 31.35% |
| WFC250221C00062500 | 2024-10-07 2:18PM EDT | 2025-02-21 | 2.08 | 2.13 | 2.18 | +0.07 | +3.48% | 38 | 3,228 | 29.71% |
| WFC250321C00062500 | 2024-10-04 2:24PM EDT | 2025-03-21 | 2.32 | 2.45 | 2.51 | 0.00 | - | 4 | 2,436 | 29.38% |
| WFC250417C00062500 | 2024-10-02 3:09PM EDT | 2025-04-17 | 2.13 | 2.82 | 3.60 | 0.00 | - | 13 | 88 | 34.12% |
| WFC250620C00062500 | 2024-10-04 2:28PM EDT | 2025-06-20 | 3.40 | 3.40 | 3.55 | +0.10 | +3.03% | 200 | 3,815 | 29.27% |
| WFC250919C00062500 | 2024-10-07 11:38AM EDT | 2025-09-19 | 4.24 | 4.20 | 4.40 | +0.15 | +3.67% | 5 | 263 | 29.05% |
| WFC260116C00062500 | 2024-10-07 1:23PM EDT | 2026-01-16 | 5.25 | 5.25 | 5.40 | +0.46 | +9.60% | 2 | 1,430 | 28.99% |
| WFC261218C00062500 | 2024-09-18 2:40PM EDT | 2026-12-18 | 5.90 | 7.05 | 7.70 | 0.00 | - | 4 | 32 | 28.91% |
| WFC270115C00062500 | 2024-10-03 2:53PM EDT | 2027-01-15 | 6.18 | 7.20 | 7.80 | 0.00 | - | 14 | 47 | 28.71% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00062500 | 2024-10-07 2:58PM EDT | 2024-10-18 | 5.65 | 5.35 | 7.50 | -1.35 | -19.29% | 31 | 586 | 73.39% |
| WFC241115P00062500 | 2024-10-04 10:15AM EDT | 2024-11-15 | 6.65 | 4.20 | 6.45 | 0.00 | - | 4 | 887 | 39.40% |
| WFC241220P00062500 | 2024-10-07 2:16PM EDT | 2024-12-20 | 6.58 | 6.45 | 6.60 | +0.03 | +0.46% | 158 | 2,008 | 30.37% |
| WFC250117P00062500 | 2024-10-01 9:32AM EDT | 2025-01-17 | 7.73 | 6.75 | 7.10 | 0.00 | - | 5 | 1,562 | 30.63% |
| WFC250221P00062500 | 2024-09-20 2:55PM EDT | 2025-02-21 | 7.85 | 7.05 | 7.20 | 0.00 | - | 3 | 342 | 27.22% |
| WFC250321P00062500 | 2024-09-30 10:43AM EDT | 2025-03-21 | 7.85 | 7.30 | 7.70 | 0.00 | - | 2 | 450 | 28.36% |
| WFC250417P00062500 | 2024-10-03 9:50AM EDT | 2025-04-17 | 9.35 | 7.55 | 8.55 | 0.00 | - | 2 | 1 | 31.70% |
| WFC250620P00062500 | 2024-09-26 11:07AM EDT | 2025-06-20 | 9.00 | 7.65 | 8.20 | 0.00 | - | 47 | 734 | 25.55% |
| WFC250919P00062500 | 2024-10-07 10:56AM EDT | 2025-09-19 | 8.55 | 8.60 | 8.85 | -0.90 | -9.52% | 128 | 7 | 24.99% |
| WFC260116P00062500 | 2024-09-20 2:44PM EDT | 2026-01-16 | 9.95 | 9.30 | 9.55 | 0.00 | - | 150 | 1,399 | 24.35% |
| WFC261218P00062500 | 2024-09-16 1:26PM EDT | 2026-12-18 | 12.60 | 10.25 | 11.00 | 0.00 | - | 26 | 72 | 22.90% |
© 2024 Yahoo. All rights reserved.