Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00062000 | 2024-09-06 9:42AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 118 | 50.00% |
| WFC240920C00062000 | 2024-09-06 3:56PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 12 | 342 | 37.50% |
| WFC240927C00062000 | 2024-09-06 10:05AM EDT | 2024-09-27 | 0.05 | 0.02 | 0.04 | -0.08 | -61.54% | 1 | 46 | 31.06% |
| WFC241004C00062000 | 2024-09-06 3:08PM EDT | 2024-10-04 | 0.05 | 0.03 | 0.08 | -0.15 | -75.00% | 265 | 370 | 30.08% |
| WFC241011C00062000 | 2024-09-06 2:54PM EDT | 2024-10-11 | 0.06 | 0.12 | 0.24 | -0.42 | -87.50% | 7 | 13 | 33.99% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00062000 | 2024-09-06 11:26AM EDT | 2024-09-20 | 6.92 | 7.70 | 10.00 | +1.80 | +35.16% | 3 | 3 | 83.20% |
| WFC241004P00062000 | 2024-09-05 3:41PM EDT | 2024-10-04 | 5.24 | 7.65 | 9.95 | +5.24 | - | - | 1 | 55.27% |
© 2024 Yahoo. All rights reserved.