Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00061000 | 2024-09-06 11:55AM EDT | 2024-09-13 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 91 | 766 | 44.53% |
| WFC240920C00061000 | 2024-09-06 3:21PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 208 | 924 | 33.99% |
| WFC240927C00061000 | 2024-09-06 1:14PM EDT | 2024-09-27 | 0.05 | 0.04 | 0.06 | -0.17 | -77.27% | 211 | 231 | 29.30% |
| WFC241004C00061000 | 2024-09-06 1:22PM EDT | 2024-10-04 | 0.08 | 0.06 | 0.11 | -0.27 | -77.14% | 95 | 65 | 28.52% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00061000 | 2024-09-04 2:14PM EDT | 2024-09-13 | 3.18 | 5.90 | 8.95 | 0.00 | - | 96 | 43 | 85.74% |
| WFC240920P00061000 | 2024-09-06 1:55PM EDT | 2024-09-20 | 6.80 | 6.60 | 8.95 | +2.61 | +62.29% | 95 | 97 | 71.58% |
© 2024 Yahoo. All rights reserved.