Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 4,775 | 1,521 | 2024-10-11 | 2.65 | -0.25 | -8.62% | 2 | 15 |
| 0.55 | +0.04 | +7.84% | 7,495 | 21,086 | 2024-10-18 | 2.80 | -0.14 | -4.76% | 112 | 4,559 |
| 0.61 | -0.05 | -7.58% | 98 | 702 | 2024-10-25 | 2.75 | -0.30 | -9.84% | 4 | 2 |
| 0.78 | -0.03 | -3.70% | 1,074 | 368 | 2024-11-01 | 3.15 | 0.00 | - | 4 | 24 |
| 1.18 | -0.07 | -5.60% | 486 | 114 | 2024-11-08 | - | - | - | - | - |
| 1.41 | -0.01 | -0.70% | 7,220 | 12,173 | 2024-11-15 | 3.92 | -0.13 | -3.21% | 43 | 6,486 |
| 1.46 | -0.08 | -5.19% | 6 | 17 | 2024-11-22 | 6.00 | 0.00 | - | - | 2 |
| 2.02 | -0.04 | -1.94% | 316 | 7,590 | 2024-12-20 | 4.25 | -0.22 | -4.92% | 897 | 6,569 |
| 2.70 | +0.04 | +1.50% | 190 | 35,957 | 2025-01-17 | 4.60 | -0.17 | -3.56% | 528 | 14,278 |
| 3.03 | +0.03 | +1.00% | 9 | 843 | 2025-02-21 | 5.10 | -0.76 | -12.97% | 19 | 446 |
| 3.35 | 0.00 | - | 63 | 7,647 | 2025-03-21 | 5.35 | -0.05 | -0.93% | 17 | 2,956 |
| 3.80 | 0.00 | - | 1,002 | 346 | 2025-04-17 | 5.65 | -0.75 | -11.72% | 1,030 | 1 |
| 4.35 | +0.05 | +1.16% | 22 | 9,043 | 2025-06-20 | 7.25 | 0.00 | - | 4 | 1,118 |
| 4.70 | 0.00 | - | 1,001 | 1,010 | 2025-07-18 | - | - | - | - | - |
| 5.50 | +0.30 | +5.77% | 1 | 1,347 | 2025-09-19 | 7.05 | 0.00 | - | 1 | 300 |
| 6.35 | 0.00 | - | 40 | 7,000 | 2026-01-16 | 7.80 | 0.00 | - | 30 | 8,468 |
| 8.65 | +0.20 | +2.37% | 70 | 197 | 2026-12-18 | 9.35 | 0.00 | - | 2 | 19 |
| 8.80 | +0.22 | +2.56% | 110 | 164 | 2027-01-15 | 9.53 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.