Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.10-0.86 (-1.46%)
At close: 04:01PM EDT
58.12 +0.02 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240628C000600002024-06-21 3:57PM EDT2024-06-280.210.210.23-0.31-59.62%4611,78528.81%
WFC240705C000600002024-06-21 3:36PM EDT2024-07-050.420.180.40-0.32-43.24%11444424.71%
WFC240712C000600002024-06-21 3:59PM EDT2024-07-120.880.740.91-0.33-27.27%2424730.71%
WFC240719C000600002024-06-21 3:54PM EDT2024-07-191.101.041.07-0.30-21.43%1,61516,37129.15%
WFC240726C000600002024-06-20 1:38PM EDT2024-07-261.610.931.410.00-258231.06%
WFC240802C000600002024-06-21 9:34AM EDT2024-08-021.330.241.65-0.45-25.28%2331.49%
WFC240816C000600002024-06-21 3:00PM EDT2024-08-161.591.471.54-0.33-17.19%2,79310,18425.93%
WFC240920C000600002024-06-21 3:39PM EDT2024-09-202.182.062.10-0.30-12.10%1385,79525.26%
WFC241018C000600002024-06-21 3:59PM EDT2024-10-182.692.672.71-0.61-18.48%6014,26426.75%
WFC241115C000600002024-06-21 1:42PM EDT2024-11-153.253.053.25-0.40-10.96%2,1043,82527.76%
WFC241220C000600002024-06-21 3:04PM EDT2024-12-203.712.913.65-0.37-9.07%272,57427.38%
WFC250117C000600002024-06-21 2:26PM EDT2025-01-174.204.004.15-0.35-7.69%61528,07228.34%
WFC250321C000600002024-06-18 12:01PM EDT2025-03-215.254.604.900.00-435,71628.59%
WFC250620C000600002024-06-21 10:46AM EDT2025-06-205.745.505.90-0.31-5.12%9013,06229.07%
WFC260116C000600002024-06-21 2:43PM EDT2026-01-167.556.357.80-0.55-6.79%55,74429.69%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240628P000600002024-06-21 3:59PM EDT2024-06-282.051.982.10+0.48+30.57%13373527.25%
WFC240705P000600002024-06-21 10:14AM EDT2024-07-052.352.042.25+0.57+32.02%88223.24%
WFC240712P000600002024-06-21 2:52PM EDT2024-07-122.502.342.61-0.65-20.63%4926.66%
WFC240719P000600002024-06-21 3:59PM EDT2024-07-192.702.682.73+0.39+16.88%2154,84925.05%
WFC240726P000600002024-06-21 2:52PM EDT2024-07-262.692.543.70+0.24+9.80%4336.77%
WFC240802P000600002024-06-20 12:43PM EDT2024-08-022.462.582.99+2.46--14523.95%
WFC240816P000600002024-06-21 3:58PM EDT2024-08-163.203.153.25+0.46+16.79%3416,11723.73%
WFC240920P000600002024-06-21 3:38PM EDT2024-09-203.503.503.65+0.25+7.69%1943,49422.17%
WFC241018P000600002024-06-21 3:26PM EDT2024-10-183.903.854.00+0.25+6.85%222,16722.07%
WFC241115P000600002024-06-21 2:55PM EDT2024-11-154.304.154.40+0.25+6.17%12,57122.62%
WFC241220P000600002024-06-21 3:59PM EDT2024-12-204.654.604.70+0.30+6.90%21,31822.17%
WFC250117P000600002024-06-21 2:57PM EDT2025-01-174.804.855.00+0.25+5.49%17512,62822.35%
WFC250321P000600002024-06-21 9:34AM EDT2025-03-215.555.155.40-0.55-9.02%12,03021.61%
WFC250620P000600002024-06-12 1:21PM EDT2025-06-206.295.857.100.00-278026.07%
WFC260116P000600002024-06-21 12:24PM EDT2026-01-167.157.007.55-0.27-3.64%106,02322.30%