Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241011C00058000 | 2024-10-09 3:59PM EDT | 2024-10-11 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,819 | 0 | 3.13% |
| WFC241018C00058000 | 2024-10-09 3:51PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 1.56% |
| WFC241025C00058000 | 2024-10-09 3:59PM EDT | 2024-10-25 | 1.44 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| WFC241101C00058000 | 2024-10-09 2:41PM EDT | 2024-11-01 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| WFC241108C00058000 | 2024-10-08 2:32PM EDT | 2024-11-08 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| WFC241122C00058000 | 2024-10-08 2:39PM EDT | 2024-11-22 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241011P00058000 | 2024-10-09 2:10PM EDT | 2024-10-11 | 1.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| WFC241018P00058000 | 2024-10-09 1:53PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WFC241025P00058000 | 2024-10-09 3:27PM EDT | 2024-10-25 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC241101P00058000 | 2024-10-09 11:11AM EDT | 2024-11-01 | 2.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.