Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +2.27 | +148.37% | 548 | 4,561 | 2024-10-18 | 0.06 | -1.14 | -95.00% | 407 | 7,139 |
| 4.52 | +2.00 | +79.37% | 1,321 | 10,444 | 2024-11-15 | 0.87 | -1.46 | -62.66% | 1,361 | 8,372 |
| 5.15 | +1.96 | +61.44% | 544 | 3,162 | 2024-12-20 | 1.31 | -1.52 | -53.71% | 965 | 5,318 |
| 5.95 | +2.15 | +56.58% | 305 | 13,308 | 2025-01-17 | 1.86 | -1.44 | -43.64% | 439 | 6,839 |
| 6.50 | +2.32 | +55.50% | 137 | 962 | 2025-02-21 | 2.15 | -1.62 | -42.97% | 6 | 900 |
| 6.75 | +2.25 | +50.00% | 375 | 3,380 | 2025-03-21 | 2.55 | -1.25 | -32.89% | 104 | 1,825 |
| 7.15 | +1.81 | +33.90% | 1 | 128 | 2025-04-17 | 2.89 | -1.41 | -32.79% | 10 | 192 |
| 7.87 | +2.33 | +42.06% | 45 | 3,013 | 2025-06-20 | 3.42 | -2.53 | -42.52% | 724 | 4,079 |
| 8.20 | +2.00 | +32.26% | 12 | 780 | 2025-07-18 | - | - | - | - | - |
| 6.40 | 0.00 | - | 5 | 756 | 2025-09-19 | 8.38 | 0.00 | - | 5 | 219 |
| 9.75 | +1.95 | +25.00% | 33 | 1,104 | 2026-01-16 | 4.95 | -1.44 | -22.54% | 176 | 2,985 |
| 12.10 | +2.40 | +24.74% | 6 | 90 | 2026-12-18 | 7.90 | 0.00 | - | 501 | 728 |
| 12.00 | +2.40 | +25.00% | 35 | 77 | 2027-01-15 | 8.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.