Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00057500 | 2024-10-14 3:51PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | +1.00 | +26.32% | 125 | 0 | 0.00% |
| WFC241115C00057500 | 2024-10-14 3:04PM EDT | 2024-11-15 | 5.31 | 0.00 | 0.00 | +0.79 | +17.48% | 35 | 0 | 0.00% |
| WFC241220C00057500 | 2024-10-14 3:58PM EDT | 2024-12-20 | 5.82 | 0.00 | 0.00 | +0.67 | +13.01% | 46 | 0 | 0.00% |
| WFC250117C00057500 | 2024-10-14 3:48PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | +0.55 | +9.24% | 290 | 0 | 0.00% |
| WFC250221C00057500 | 2024-10-14 3:41PM EDT | 2025-02-21 | 7.03 | 0.00 | 0.00 | +0.53 | +8.15% | 14 | 0 | 0.00% |
| WFC250321C00057500 | 2024-10-14 3:59PM EDT | 2025-03-21 | 7.32 | 0.00 | 0.00 | +0.57 | +8.44% | 3 | 0 | 0.00% |
| WFC250417C00057500 | 2024-10-14 11:46AM EDT | 2025-04-17 | 8.35 | 0.00 | 0.00 | +1.20 | +16.78% | 9 | 0 | 0.00% |
| WFC250620C00057500 | 2024-10-14 3:51PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | +0.58 | +7.37% | 108 | 0 | 0.00% |
| WFC250718C00057500 | 2024-10-11 12:13PM EDT | 2025-07-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WFC250919C00057500 | 2024-10-07 1:29PM EDT | 2025-09-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC260116C00057500 | 2024-10-14 3:51PM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | +0.77 | +7.90% | 5 | 0 | 0.00% |
| WFC261218C00057500 | 2024-10-11 10:39AM EDT | 2026-12-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC270115C00057500 | 2024-10-11 2:32PM EDT | 2027-01-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00057500 | 2024-10-14 3:46PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 152 | 0 | 25.00% |
| WFC241115P00057500 | 2024-10-14 3:49PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | -0.29 | -33.33% | 252 | 0 | 6.25% |
| WFC241220P00057500 | 2024-10-14 3:34PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | -0.33 | -25.19% | 420 | 0 | 6.25% |
| WFC250117P00057500 | 2024-10-14 3:52PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | -0.39 | -20.97% | 903 | 0 | 3.13% |
| WFC250221P00057500 | 2024-10-14 2:13PM EDT | 2025-02-21 | 1.79 | 0.00 | 0.00 | -0.36 | -16.74% | 12 | 0 | 3.13% |
| WFC250321P00057500 | 2024-10-14 1:08PM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | -0.50 | -19.61% | 57 | 0 | 3.13% |
| WFC250417P00057500 | 2024-10-14 3:31PM EDT | 2025-04-17 | 2.46 | 0.00 | 0.00 | -0.43 | -14.88% | 5 | 0 | 3.13% |
| WFC250620P00057500 | 2024-10-14 1:02PM EDT | 2025-06-20 | 2.92 | 0.00 | 0.00 | -0.50 | -14.62% | 247 | 0 | 3.13% |
| WFC250718P00057500 | 2024-10-14 3:08PM EDT | 2025-07-18 | 3.35 | 0.00 | 0.00 | -1.90 | -36.19% | 1 | 0 | 3.13% |
| WFC250919P00057500 | 2024-09-12 2:32PM EDT | 2025-09-19 | 8.38 | 3.30 | 5.35 | 0.00 | - | 5 | 219 | 32.50% |
| WFC260116P00057500 | 2024-10-14 2:52PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | -0.35 | -7.07% | 580 | 0 | 1.56% |
| WFC261218P00057500 | 2024-10-10 2:46PM EDT | 2026-12-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 1.56% |
| WFC270115P00057500 | 2024-09-27 3:18PM EDT | 2027-01-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.