Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00057000 | 2024-09-13 3:08PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 26 | 3,624 | 62.50% |
| WFC240920C00057000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 184 | 4,849 | 31.25% |
| WFC240927C00057000 | 2024-09-13 1:48PM EDT | 2024-09-27 | 0.11 | 0.10 | 0.12 | +0.04 | +57.14% | 144 | 2,479 | 27.64% |
| WFC241004C00057000 | 2024-09-13 3:53PM EDT | 2024-10-04 | 0.21 | 0.18 | 0.21 | -0.06 | -22.22% | 150 | 121 | 26.56% |
| WFC241011C00057000 | 2024-09-13 11:09AM EDT | 2024-10-11 | 0.43 | 0.43 | 0.50 | +0.11 | +34.38% | 8 | 209 | 31.01% |
| WFC241025C00057000 | 2024-09-13 3:18PM EDT | 2024-10-25 | 0.71 | 0.67 | 0.76 | -0.69 | -49.29% | 3 | 119 | 30.27% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00057000 | 2024-09-13 3:27PM EDT | 2024-09-13 | 4.19 | 2.71 | 5.55 | +0.89 | +26.97% | 5 | 5 | 259.96% |
| WFC240920P00057000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 4.27 | 3.20 | 4.30 | -1.31 | -23.48% | 4 | 1,693 | 34.38% |
| WFC240927P00057000 | 2024-09-12 10:26AM EDT | 2024-09-27 | 3.45 | 4.20 | 4.45 | 0.00 | - | 5 | 92 | 33.11% |
| WFC241004P00057000 | 2024-09-13 3:55PM EDT | 2024-10-04 | 4.27 | 3.25 | 4.80 | -1.13 | -20.93% | 102 | 1,212 | 37.79% |
| WFC241011P00057000 | 2024-09-13 3:59PM EDT | 2024-10-11 | 4.49 | 4.25 | 4.55 | -1.30 | -22.45% | 5 | 38 | 26.71% |
© 2024 Yahoo. All rights reserved.