Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:56.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00056000 | 2024-09-19 1:10PM EDT | 2024-09-20 | 0.35 | 0.31 | 0.35 | +0.28 | +400.00% | 2,895 | 3,369 | 24.22% |
| WFC240927C00056000 | 2024-09-19 1:15PM EDT | 2024-09-27 | 0.75 | 0.78 | 0.80 | +0.45 | +150.00% | 2,456 | 1,232 | 24.32% |
| WFC241004C00056000 | 2024-09-19 1:09PM EDT | 2024-10-04 | 1.10 | 1.10 | 1.13 | +0.61 | +124.49% | 142 | 728 | 25.29% |
| WFC241011C00056000 | 2024-09-19 12:18PM EDT | 2024-10-11 | 1.56 | 1.69 | 1.71 | +0.59 | +60.82% | 21 | 183 | 31.45% |
| WFC241025C00056000 | 2024-09-19 1:16PM EDT | 2024-10-25 | 2.07 | 2.02 | 2.08 | +0.52 | +33.55% | 125 | 2,155 | 30.01% |
| WFC241101C00056000 | 2024-09-16 3:31PM EDT | 2024-11-01 | 1.40 | 2.09 | 2.30 | 0.00 | - | - | 2 | 30.37% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00056000 | 2024-09-19 12:27PM EDT | 2024-09-20 | 0.61 | 0.42 | 0.45 | -0.79 | -56.43% | 1,368 | 2,012 | 23.93% |
| WFC240927P00056000 | 2024-09-19 1:02PM EDT | 2024-09-27 | 0.88 | 0.81 | 0.83 | -0.70 | -44.30% | 984 | 459 | 22.17% |
| WFC241004P00056000 | 2024-09-19 11:56AM EDT | 2024-10-04 | 1.33 | 1.07 | 1.10 | -0.52 | -28.11% | 52 | 92 | 22.41% |
| WFC241011P00056000 | 2024-09-19 12:55PM EDT | 2024-10-11 | 1.62 | 1.59 | 1.62 | -0.76 | -31.93% | 44 | 157 | 27.98% |
© 2024 Yahoo. All rights reserved.