Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | -0.06 | -2.03% | 193 | 1,014 | 2024-10-11 | 0.19 | -0.09 | -32.14% | 3,106 | 3,483 |
| 2.96 | -0.24 | -7.50% | 275 | 13,418 | 2024-10-18 | 0.39 | -0.08 | -17.02% | 1,249 | 10,222 |
| 3.30 | +0.15 | +4.76% | 11 | 251 | 2024-10-25 | 0.55 | -0.03 | -5.17% | 90 | 117 |
| 3.45 | -0.15 | -4.17% | 5 | 119 | 2024-11-01 | 0.70 | -0.10 | -12.50% | 828 | 93 |
| 3.84 | +0.09 | +2.40% | 3 | 6 | 2024-11-08 | 1.24 | -0.11 | -8.15% | 4 | 5 |
| 4.05 | +0.05 | +1.25% | 19 | 6,508 | 2024-11-15 | 1.30 | -0.10 | -7.14% | 1,554 | 14,520 |
| - | - | - | - | - | 2024-11-22 | 1.47 | -0.57 | -27.94% | 3 | 4 |
| 4.53 | -0.05 | -1.09% | 23 | 6,254 | 2024-12-20 | 1.79 | -0.14 | -7.25% | 331 | 7,076 |
| 5.20 | -0.10 | -1.89% | 216 | 18,168 | 2025-01-17 | 2.30 | -0.12 | -4.96% | 98 | 13,606 |
| 6.00 | +0.35 | +6.19% | 1 | 681 | 2025-02-21 | 2.56 | -0.19 | -6.91% | 6 | 1,113 |
| 5.90 | 0.00 | - | 42 | 2,252 | 2025-03-21 | 2.96 | -0.07 | -2.31% | 115 | 7,201 |
| 6.37 | 0.00 | - | 4 | 22 | 2025-04-17 | 3.25 | -0.10 | -2.99% | 137 | 1,216 |
| 7.33 | +0.40 | +5.77% | 4 | 6,234 | 2025-06-20 | 3.70 | -0.30 | -7.50% | 1 | 11,951 |
| 7.45 | +1.65 | +28.45% | 1 | 1,526 | 2025-07-18 | 4.00 | -0.80 | -16.67% | 2 | 7 |
| 6.66 | 0.00 | - | 248 | 1,646 | 2025-09-19 | 4.60 | 0.00 | - | 1 | 706 |
| 8.90 | +0.03 | +0.34% | 100 | 8,647 | 2026-01-16 | 5.35 | -0.65 | -10.83% | 14 | 3,433 |
| 11.00 | +0.10 | +0.92% | 9 | 256 | 2026-12-18 | 6.89 | 0.00 | - | 2 | 608 |
| 11.30 | +0.50 | +4.63% | 1 | 88 | 2027-01-15 | 6.90 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.