Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00055000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.52 | 0.50 | 0.54 | -1.77 | -77.29% | 4,611 | 173 | 34.38% |
| WFC240920C00055000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 0.85 | 0.84 | 0.88 | -1.70 | -66.67% | 1,250 | 12,680 | 32.18% |
| WFC240927C00055000 | 2024-09-06 3:56PM EDT | 2024-09-27 | 1.08 | 1.04 | 1.10 | -1.80 | -62.50% | 115 | 2,345 | 30.42% |
| WFC241004C00055000 | 2024-09-06 3:51PM EDT | 2024-10-04 | 1.20 | 1.25 | 1.32 | -2.20 | -64.71% | 302 | 3 | 30.03% |
| WFC241011C00055000 | 2024-09-06 3:18PM EDT | 2024-10-11 | 1.60 | 1.67 | 1.84 | -3.21 | -66.74% | 4 | 132 | 34.77% |
| WFC241018C00055000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 1.99 | 1.95 | 1.98 | -1.61 | -44.72% | 377 | 6,282 | 33.59% |
| WFC241025C00055000 | 2024-09-05 3:43PM EDT | 2024-10-25 | 3.60 | 1.84 | 2.43 | +3.60 | - | - | 1 | 36.84% |
| WFC241115C00055000 | 2024-09-06 3:45PM EDT | 2024-11-15 | 2.63 | 2.65 | 2.72 | -1.62 | -38.12% | 424 | 4,154 | 33.83% |
| WFC241220C00055000 | 2024-09-06 3:24PM EDT | 2024-12-20 | 3.05 | 3.10 | 3.20 | -1.69 | -35.65% | 342 | 5,212 | 31.73% |
| WFC250117C00055000 | 2024-09-06 3:41PM EDT | 2025-01-17 | 3.58 | 3.65 | 3.70 | -1.69 | -32.07% | 1,148 | 19,535 | 32.02% |
| WFC250221C00055000 | 2024-09-04 1:44PM EDT | 2025-02-21 | 6.39 | 3.95 | 4.10 | 0.00 | - | 1 | 183 | 31.21% |
| WFC250321C00055000 | 2024-09-06 2:56PM EDT | 2025-03-21 | 4.23 | 4.25 | 4.40 | -2.72 | -39.14% | 106 | 1,817 | 30.79% |
| WFC250417C00055000 | 2024-09-04 3:20PM EDT | 2025-04-17 | 7.20 | 4.50 | 5.15 | 0.00 | - | 3 | 17 | 33.33% |
| WFC250620C00055000 | 2024-09-06 3:11PM EDT | 2025-06-20 | 5.15 | 5.10 | 5.45 | -1.95 | -27.46% | 626 | 7,564 | 30.93% |
| WFC250919C00055000 | 2024-09-06 3:23PM EDT | 2025-09-19 | 5.90 | 5.40 | 7.35 | -2.58 | -30.42% | 120 | 1,096 | 35.66% |
| WFC260116C00055000 | 2024-09-06 3:04PM EDT | 2026-01-16 | 6.86 | 6.75 | 7.35 | -1.64 | -19.29% | 18 | 8,742 | 31.09% |
| WFC261218C00055000 | 2024-09-06 12:45PM EDT | 2026-12-18 | 8.80 | 8.40 | 9.35 | -1.65 | -15.79% | 27 | 130 | 30.23% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00055000 | 2024-09-06 3:55PM EDT | 2024-09-13 | 1.52 | 1.43 | 1.47 | +1.15 | +310.81% | 23,714 | 581 | 31.64% |
| WFC240920P00055000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 1.70 | 1.70 | 1.76 | +1.12 | +193.10% | 708 | 10,631 | 29.10% |
| WFC240927P00055000 | 2024-09-06 3:19PM EDT | 2024-09-27 | 2.05 | 1.87 | 1.93 | +1.32 | +180.82% | 52 | 162 | 26.98% |
| WFC241004P00055000 | 2024-09-06 2:56PM EDT | 2024-10-04 | 2.07 | 2.02 | 2.10 | +1.20 | +137.93% | 18 | 49 | 26.20% |
| WFC241011P00055000 | 2024-09-06 3:56PM EDT | 2024-10-11 | 2.53 | 2.32 | 2.65 | +1.41 | +125.89% | 20 | 28 | 31.84% |
| WFC241018P00055000 | 2024-09-06 3:37PM EDT | 2024-10-18 | 2.66 | 2.61 | 2.64 | +1.34 | +101.52% | 1,003 | 5,418 | 28.86% |
| WFC241115P00055000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 3.46 | 3.40 | 3.50 | +1.25 | +56.56% | 313 | 11,641 | 31.48% |
| WFC241220P00055000 | 2024-09-06 2:27PM EDT | 2024-12-20 | 3.95 | 3.75 | 3.85 | +1.42 | +56.13% | 69 | 4,684 | 28.69% |
| WFC250117P00055000 | 2024-09-06 2:27PM EDT | 2025-01-17 | 4.25 | 4.05 | 4.15 | +1.34 | +46.05% | 209 | 11,232 | 27.78% |
| WFC250221P00055000 | 2024-09-06 2:56PM EDT | 2025-02-21 | 4.47 | 4.40 | 4.50 | +1.22 | +37.54% | 50 | 426 | 27.11% |
| WFC250321P00055000 | 2024-09-06 2:58PM EDT | 2025-03-21 | 4.77 | 4.60 | 4.75 | +1.27 | +36.29% | 1 | 4,880 | 26.67% |
| WFC250417P00055000 | 2024-09-06 2:48PM EDT | 2025-04-17 | 5.00 | 4.85 | 5.20 | +2.00 | +66.67% | 2 | 184 | 27.69% |
| WFC250620P00055000 | 2024-09-06 3:53PM EDT | 2025-06-20 | 5.60 | 5.35 | 5.55 | +1.35 | +31.76% | 44 | 9,941 | 26.23% |
| WFC250919P00055000 | 2024-09-06 2:57PM EDT | 2025-09-19 | 6.17 | 5.90 | 6.15 | +1.62 | +35.60% | 394 | 198 | 25.59% |
| WFC260116P00055000 | 2024-09-06 3:26PM EDT | 2026-01-16 | 6.95 | 6.80 | 6.95 | +1.20 | +20.87% | 6 | 3,318 | 25.51% |
| WFC261218P00055000 | 2024-08-28 1:35PM EDT | 2026-12-18 | 6.85 | 8.10 | 11.00 | 0.00 | - | 10 | 31 | 32.31% |
© 2024 Yahoo. All rights reserved.