Canada markets close in 4 hours 54 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.31+0.06 (+0.11%)
As of 11:06AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:53.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240719C000530002024-07-17 11:52AM EDT2024-07-198.025.856.500.00-146160.16%
WFC240726C000530002024-07-17 2:52PM EDT2024-07-267.906.256.400.00-11147.85%
WFC240802C000530002024-07-12 10:05AM EDT2024-08-023.405.158.150.00--194.43%
WFC240809C000530002024-07-15 9:43AM EDT2024-08-095.405.956.850.00-303046.39%
WFC240823C000530002024-07-15 10:24AM EDT2024-08-235.066.156.800.00-4435.06%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240719P000530002024-07-18 9:36AM EDT2024-07-190.010.000.010.00-13,37787.50%
WFC240726P000530002024-07-18 3:38PM EDT2024-07-260.020.010.020.00-482536.33%
WFC240802P000530002024-07-17 1:38PM EDT2024-08-020.060.010.300.00-412346.48%
WFC240809P000530002024-07-17 3:12PM EDT2024-08-090.050.001.810.00-48,60556.20%
WFC240823P000530002024-07-17 1:18PM EDT2024-08-230.130.160.190.00-14215926.47%
WFC240830P000530002024-07-19 9:46AM EDT2024-08-300.220.200.230.00-82625.49%