Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | +0.17 | +3.27% | 29 | 4,338 | 2024-10-18 | 0.15 | -0.05 | -25.00% | 45 | 12,974 |
| 6.00 | 0.00 | - | 8 | 8,342 | 2024-11-15 | 0.80 | -0.10 | -11.11% | 72 | 11,705 |
| 6.30 | -0.09 | -1.41% | 1 | 2,144 | 2024-12-20 | 1.24 | -0.08 | -6.06% | 122 | 4,871 |
| 6.96 | 0.00 | - | 26 | 13,152 | 2025-01-17 | 1.66 | 0.00 | - | 26 | 16,359 |
| 7.20 | -0.15 | -2.04% | 7 | 715 | 2025-02-21 | 1.97 | -0.09 | -4.37% | 1,002 | 1,131 |
| 7.25 | 0.00 | - | 8 | 2,847 | 2025-03-21 | 2.21 | -0.09 | -3.91% | 32 | 6,016 |
| 6.32 | 0.00 | - | 20 | 134 | 2025-04-17 | 2.51 | -0.03 | -1.18% | 5 | 824 |
| 8.47 | 0.00 | - | 5 | 1,777 | 2025-06-20 | 3.00 | -0.90 | -23.08% | 264 | 2,892 |
| 7.10 | 0.00 | - | 2 | 8 | 2025-07-18 | 3.25 | 0.00 | - | 1 | 462 |
| 6.99 | 0.00 | - | 1 | 593 | 2025-09-19 | 3.65 | -0.65 | -15.12% | 141 | 445 |
| 10.10 | +1.32 | +15.03% | 7 | 2,010 | 2026-01-16 | 4.50 | 0.00 | - | 138 | 11,128 |
| 10.11 | 0.00 | - | 10 | 122 | 2026-12-18 | 6.47 | 0.00 | - | 10 | 64 |
| 12.25 | 0.00 | - | 3 | 4 | 2027-01-15 | 6.36 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.