Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00052500 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.98 | 0.97 | 1.01 | +0.40 | +68.97% | 991 | 10,632 | 29.69% |
| WFC241018C00052500 | 2024-09-13 3:56PM EDT | 2024-10-18 | 2.26 | 2.27 | 2.30 | +0.56 | +32.94% | 908 | 3,656 | 33.18% |
| WFC241115C00052500 | 2024-09-13 3:45PM EDT | 2024-11-15 | 3.15 | 3.00 | 3.10 | +0.75 | +31.25% | 799 | 3,255 | 33.94% |
| WFC241220C00052500 | 2024-09-13 3:36PM EDT | 2024-12-20 | 3.61 | 3.50 | 3.65 | +0.69 | +23.63% | 410 | 1,802 | 32.28% |
| WFC250117C00052500 | 2024-09-13 3:11PM EDT | 2025-01-17 | 4.04 | 4.00 | 4.10 | +0.74 | +22.42% | 167 | 12,984 | 32.13% |
| WFC250221C00052500 | 2024-09-13 2:47PM EDT | 2025-02-21 | 4.30 | 4.30 | 4.45 | +0.55 | +14.67% | 58 | 686 | 30.93% |
| WFC250321C00052500 | 2024-09-13 3:46PM EDT | 2025-03-21 | 4.78 | 4.60 | 5.25 | +0.81 | +20.40% | 18 | 2,808 | 33.89% |
| WFC250417C00052500 | 2024-09-13 9:38AM EDT | 2025-04-17 | 5.10 | 4.85 | 5.15 | +0.30 | +6.25% | 12 | 35 | 31.07% |
| WFC250620C00052500 | 2024-09-13 12:55PM EDT | 2025-06-20 | 5.20 | 5.30 | 6.15 | +0.27 | +5.48% | 3 | 1,783 | 32.78% |
| WFC250919C00052500 | 2024-09-13 2:51PM EDT | 2025-09-19 | 6.15 | 5.20 | 7.45 | +0.53 | +9.43% | 95 | 587 | 34.69% |
| WFC260116C00052500 | 2024-09-13 3:30PM EDT | 2026-01-16 | 7.34 | 7.05 | 7.25 | +0.84 | +12.92% | 31 | 1,290 | 29.35% |
| WFC261218C00052500 | 2024-09-13 11:25AM EDT | 2026-12-18 | 8.45 | 8.45 | 9.00 | +0.25 | +3.05% | 14 | 115 | 28.24% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00052500 | 2024-09-13 3:58PM EDT | 2024-09-20 | 0.64 | 0.63 | 0.65 | -0.77 | -54.61% | 1,052 | 12,919 | 26.91% |
| WFC241018P00052500 | 2024-09-13 3:58PM EDT | 2024-10-18 | 1.71 | 1.71 | 1.74 | -0.68 | -28.45% | 1,654 | 12,091 | 28.86% |
| WFC241115P00052500 | 2024-09-13 3:42PM EDT | 2024-11-15 | 2.56 | 2.55 | 2.59 | -0.66 | -20.50% | 766 | 10,307 | 31.30% |
| WFC241220P00052500 | 2024-09-13 3:51PM EDT | 2024-12-20 | 2.91 | 2.92 | 2.97 | -0.69 | -19.17% | 209 | 3,631 | 28.59% |
| WFC250117P00052500 | 2024-09-13 3:49PM EDT | 2025-01-17 | 3.20 | 3.25 | 3.35 | -0.69 | -17.74% | 58 | 16,325 | 28.31% |
| WFC250221P00052500 | 2024-09-13 1:14PM EDT | 2025-02-21 | 3.85 | 3.60 | 3.70 | -0.30 | -7.23% | 133 | 634 | 27.56% |
| WFC250321P00052500 | 2024-09-13 11:46AM EDT | 2025-03-21 | 4.10 | 3.85 | 3.90 | -0.30 | -6.82% | 11 | 2,869 | 26.77% |
| WFC250417P00052500 | 2024-09-13 2:31PM EDT | 2025-04-17 | 4.30 | 4.10 | 4.25 | +0.60 | +16.22% | 4 | 49 | 27.22% |
| WFC250620P00052500 | 2024-09-13 3:10PM EDT | 2025-06-20 | 4.70 | 4.45 | 4.75 | -0.40 | -7.84% | 58 | 2,393 | 26.65% |
| WFC250919P00052500 | 2024-09-12 11:58AM EDT | 2025-09-19 | 4.95 | 4.35 | 5.45 | 0.00 | - | 11 | 436 | 26.49% |
| WFC260116P00052500 | 2024-09-12 2:07PM EDT | 2026-01-16 | 6.40 | 6.00 | 6.20 | 0.00 | - | 4 | 10,247 | 26.17% |
| WFC261218P00052500 | 2024-09-06 11:43AM EDT | 2026-12-18 | 7.91 | 6.35 | 8.85 | 0.00 | - | 5 | 54 | 28.70% |
© 2024 Yahoo. All rights reserved.