Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:51.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241011C00051000 | 2024-10-07 11:20AM EDT | 2024-10-11 | 6.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WFC241018C00051000 | 2024-10-04 1:22PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC241025C00051000 | 2024-10-04 11:30AM EDT | 2024-10-25 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC241101C00051000 | 2024-10-03 3:31PM EDT | 2024-11-01 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241011P00051000 | 2024-10-07 2:39PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| WFC241018P00051000 | 2024-10-07 2:30PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| WFC241025P00051000 | 2024-10-02 11:27AM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC241101P00051000 | 2024-10-07 11:55AM EDT | 2024-11-01 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC241108P00051000 | 2024-10-04 3:28PM EDT | 2024-11-08 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC241122P00051000 | 2024-10-04 3:29PM EDT | 2024-11-22 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.