Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 3 | 36 | 2024-10-11 | 0.01 | -0.02 | -66.67% | 2,009 | 461 |
| 7.80 | +0.41 | +5.55% | 15 | 846 | 2024-10-18 | 0.04 | -0.03 | -42.86% | 691 | 8,402 |
| 5.58 | 0.00 | - | 5 | 228 | 2024-10-25 | 0.10 | -0.02 | -16.67% | 29 | 776 |
| 8.00 | 0.00 | - | 10 | 106 | 2024-11-01 | 0.13 | -0.06 | -31.58% | 68 | 83 |
| - | - | - | - | - | 2024-11-08 | 0.30 | -0.06 | -16.67% | 3 | 9 |
| 8.26 | +0.46 | +5.90% | 13 | 3,310 | 2024-11-15 | 0.35 | -0.09 | -20.45% | 636 | 5,636 |
| - | - | - | - | - | 2024-11-22 | 0.63 | 0.00 | - | 301 | 301 |
| 8.55 | +0.20 | +2.40% | 1 | 608 | 2024-12-20 | 0.62 | -0.17 | -21.52% | 960 | 7,106 |
| 9.00 | +0.06 | +0.67% | 39 | 17,464 | 2025-01-17 | 0.93 | -0.13 | -12.26% | 489 | 15,663 |
| 9.65 | +0.75 | +8.43% | 20 | 555 | 2025-02-21 | 1.24 | -0.21 | -14.48% | 716 | 1,994 |
| 7.50 | 0.00 | - | 1 | 2,115 | 2025-03-21 | 1.50 | -0.09 | -5.66% | 32 | 4,897 |
| 10.20 | +0.30 | +3.03% | 20 | 649 | 2025-04-17 | 1.71 | -0.10 | -5.52% | 25 | 184 |
| 10.74 | +0.52 | +5.09% | 10 | 11,596 | 2025-06-20 | 2.16 | -0.03 | -1.37% | 8 | 6,444 |
| 11.05 | +2.45 | +28.49% | 1 | 92 | 2025-07-18 | 2.72 | 0.00 | - | 1 | 86 |
| 11.00 | 0.00 | - | 15 | 35 | 2025-09-19 | 2.71 | -0.34 | -11.15% | 1 | 869 |
| 11.90 | +0.10 | +0.85% | 7 | 3,860 | 2026-01-16 | 3.50 | -0.13 | -3.58% | 10 | 12,601 |
| 13.30 | 0.00 | - | 10 | 543 | 2026-12-18 | 5.05 | 0.00 | - | 82 | 187 |
| 13.90 | +0.20 | +1.46% | 9 | 35 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.