Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00050000 | 2024-09-20 3:18PM EDT | 2024-09-20 | 5.96 | 6.15 | 6.25 | 0.00 | - | 69 | 6,999 | 0.00% |
| WFC240927C00050000 | 2024-09-19 9:54AM EDT | 2024-09-27 | 5.25 | 6.05 | 7.15 | 0.00 | - | 2 | 203 | 67.77% |
| WFC241004C00050000 | 2024-09-17 9:41AM EDT | 2024-10-04 | 4.63 | 5.95 | 6.55 | 0.00 | - | 1 | 22 | 47.07% |
| WFC241011C00050000 | 2024-09-19 11:19AM EDT | 2024-10-11 | 6.00 | 5.40 | 6.85 | 0.00 | - | 1 | 24 | 49.41% |
| WFC241018C00050000 | 2024-09-20 11:16AM EDT | 2024-10-18 | 6.30 | 6.55 | 6.65 | +0.05 | +0.80% | 1 | 898 | 37.21% |
| WFC241025C00050000 | 2024-09-20 3:42PM EDT | 2024-10-25 | 6.85 | 6.65 | 7.30 | +0.28 | +4.26% | 120 | 149 | 48.54% |
| WFC241101C00050000 | 2024-09-20 3:49PM EDT | 2024-11-01 | 6.80 | 6.70 | 7.00 | +1.50 | +28.30% | 24 | 161 | 38.53% |
| WFC241115C00050000 | 2024-09-20 3:42PM EDT | 2024-11-15 | 7.15 | 6.15 | 7.15 | +0.25 | +3.62% | 222 | 3,127 | 36.08% |
| WFC241220C00050000 | 2024-09-20 3:41PM EDT | 2024-12-20 | 7.40 | 7.35 | 7.45 | +0.10 | +1.37% | 89 | 606 | 32.23% |
| WFC250117C00050000 | 2024-09-19 2:06PM EDT | 2025-01-17 | 7.71 | 7.90 | 8.15 | -0.04 | -0.52% | 1 | 17,365 | 35.40% |
| WFC250221C00050000 | 2024-09-20 3:16PM EDT | 2025-02-21 | 8.05 | 7.30 | 9.15 | +0.05 | +0.63% | 18 | 532 | 39.49% |
| WFC250321C00050000 | 2024-09-20 10:27AM EDT | 2025-03-21 | 7.95 | 7.45 | 10.20 | 0.00 | - | 5 | 2,139 | 44.07% |
| WFC250417C00050000 | 2024-09-20 10:00AM EDT | 2025-04-17 | 8.00 | 8.70 | 9.10 | +1.29 | +19.23% | 4 | 603 | 33.57% |
| WFC250620C00050000 | 2024-09-20 3:00PM EDT | 2025-06-20 | 9.02 | 9.00 | 9.65 | +0.06 | +0.67% | 1 | 10,069 | 32.73% |
| WFC250718C00050000 | 2024-09-20 12:10PM EDT | 2025-07-18 | 9.15 | 9.40 | 9.80 | +0.40 | +4.57% | 1 | 90 | 32.03% |
| WFC250919C00050000 | 2024-09-20 10:17AM EDT | 2025-09-19 | 9.25 | 9.75 | 11.00 | +1.20 | +14.91% | 6 | 20 | 35.28% |
| WFC260116C00050000 | 2024-09-20 1:35PM EDT | 2026-01-16 | 10.60 | 10.65 | 10.85 | +0.10 | +0.95% | 1 | 3,798 | 29.97% |
| WFC261218C00050000 | 2024-09-20 3:56PM EDT | 2026-12-18 | 12.15 | 11.40 | 13.55 | +0.01 | +0.08% | 17 | 628 | 32.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00050000 | 2024-09-20 10:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 12,289 | 90.63% |
| WFC240927P00050000 | 2024-09-20 3:52PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 203 | 516 | 38.28% |
| WFC241004P00050000 | 2024-09-20 2:27PM EDT | 2024-10-04 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 45 | 229 | 34.57% |
| WFC241011P00050000 | 2024-09-20 2:57PM EDT | 2024-10-11 | 0.19 | 0.17 | 0.19 | -0.03 | -13.64% | 13 | 183 | 35.74% |
| WFC241018P00050000 | 2024-09-20 3:38PM EDT | 2024-10-18 | 0.24 | 0.23 | 0.25 | -0.03 | -11.11% | 57 | 7,577 | 33.50% |
| WFC241025P00050000 | 2024-09-20 10:55AM EDT | 2024-10-25 | 0.34 | 0.28 | 0.36 | -0.02 | -5.56% | 2 | 56 | 33.40% |
| WFC241101P00050000 | 2024-09-20 3:49PM EDT | 2024-11-01 | 0.38 | 0.33 | 0.40 | -0.35 | -47.95% | 4 | 63 | 31.59% |
| WFC241115P00050000 | 2024-09-20 1:48PM EDT | 2024-11-15 | 0.73 | 0.70 | 0.72 | -0.04 | -5.19% | 40 | 4,998 | 33.67% |
| WFC241220P00050000 | 2024-09-20 3:22PM EDT | 2024-12-20 | 1.04 | 0.99 | 1.02 | -0.05 | -4.59% | 90 | 5,024 | 30.49% |
| WFC250117P00050000 | 2024-09-20 9:55AM EDT | 2025-01-17 | 1.32 | 1.31 | 1.35 | -0.10 | -7.04% | 40 | 15,418 | 30.25% |
| WFC250221P00050000 | 2024-09-20 1:53PM EDT | 2025-02-21 | 1.67 | 1.62 | 1.65 | -0.07 | -4.02% | 2 | 1,955 | 29.32% |
| WFC250321P00050000 | 2024-09-20 2:06PM EDT | 2025-03-21 | 1.90 | 1.84 | 1.89 | -0.09 | -4.52% | 16 | 4,667 | 28.91% |
| WFC250417P00050000 | 2024-09-16 11:56AM EDT | 2025-04-17 | 2.85 | 2.04 | 2.20 | 0.00 | - | 2 | 143 | 29.26% |
| WFC250620P00050000 | 2024-09-19 3:49PM EDT | 2025-06-20 | 2.62 | 2.47 | 2.57 | -0.02 | -0.76% | 8 | 6,220 | 27.93% |
| WFC250919P00050000 | 2024-09-18 3:51PM EDT | 2025-09-19 | 3.80 | 2.55 | 3.45 | 0.00 | - | 1 | 475 | 28.85% |
| WFC260116P00050000 | 2024-09-19 9:44AM EDT | 2026-01-16 | 4.32 | 3.80 | 3.95 | 0.00 | - | 2 | 12,063 | 27.30% |
| WFC261218P00050000 | 2024-09-13 3:32PM EDT | 2026-12-18 | 6.50 | 4.20 | 6.40 | 0.00 | - | 1 | 132 | 29.25% |
© 2024 Yahoo. All rights reserved.