Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:49.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00049000 | 2024-09-06 12:11PM EDT | 2024-09-20 | 5.60 | 4.90 | 5.00 | 0.00 | - | 1 | 6 | 53.81% |
| WFC240927C00049000 | 2024-08-15 12:17PM EDT | 2024-09-27 | 6.39 | 5.10 | 5.30 | 0.00 | - | - | 1 | 50.10% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00049000 | 2024-09-09 3:01PM EDT | 2024-09-13 | 0.03 | 0.04 | 0.05 | 0.00 | - | 1 | 14 | 49.61% |
| WFC240920P00049000 | 2024-09-10 9:40AM EDT | 2024-09-20 | 0.10 | 0.13 | 0.16 | -0.05 | -33.33% | 5 | 10 | 39.06% |
| WFC240927P00049000 | 2024-09-06 11:08AM EDT | 2024-09-27 | 0.18 | 0.22 | 0.25 | 0.00 | - | 3 | 26 | 34.77% |
| WFC241004P00049000 | 2024-09-10 9:52AM EDT | 2024-10-04 | 0.15 | 0.29 | 0.33 | -0.20 | -57.14% | 3 | 22 | 32.18% |
| WFC241011P00049000 | 2024-09-06 2:19PM EDT | 2024-10-11 | 0.57 | 0.52 | 0.66 | 0.00 | - | 4 | 12 | 36.77% |
© 2024 Yahoo. All rights reserved.