Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00048000 | 2024-09-12 3:37PM EDT | 2024-09-13 | 3.55 | 1.67 | 4.65 | -7.30 | -67.28% | 5 | 10 | 237.31% |
| WFC240920C00048000 | 2024-09-06 3:04PM EDT | 2024-09-20 | 6.10 | 2.63 | 4.35 | 0.00 | - | 8 | 14 | 71.48% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00048000 | 2024-09-12 3:38PM EDT | 2024-09-13 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 53 | 303 | 74.22% |
| WFC240920P00048000 | 2024-09-12 3:58PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.16 | +0.09 | +128.57% | 62 | 145 | 39.84% |
| WFC240927P00048000 | 2024-09-12 2:17PM EDT | 2024-09-27 | 0.27 | 0.20 | 0.28 | +0.09 | +50.00% | 3 | 88 | 34.67% |
| WFC241004P00048000 | 2024-09-12 3:49PM EDT | 2024-10-04 | 0.42 | 0.37 | 0.50 | +0.24 | +133.33% | 306 | 126 | 35.50% |
| WFC241011P00048000 | 2024-09-12 3:21PM EDT | 2024-10-11 | 0.73 | 0.61 | 0.79 | +0.39 | +114.71% | 6 | 9 | 37.74% |
© 2024 Yahoo. All rights reserved.