Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.16 | 0.00 | - | 4 | 745 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 6 | 11,770 |
| 13.58 | +2.88 | +26.92% | 5 | 2,107 | 2024-11-15 | 0.08 | -0.12 | -60.00% | 203 | 5,620 |
| 10.48 | 0.00 | - | 6 | 416 | 2024-12-20 | 0.17 | -0.20 | -54.05% | 49 | 1,942 |
| 14.10 | +2.85 | +25.33% | 15 | 8,518 | 2025-01-17 | 0.30 | -0.29 | -49.15% | 95 | 11,787 |
| 14.56 | +3.26 | +28.85% | 1 | 234 | 2025-02-21 | 0.46 | -0.36 | -43.90% | 80 | 915 |
| 11.55 | 0.00 | - | 4 | 335 | 2025-03-21 | 0.63 | -0.41 | -39.42% | 50 | 1,526 |
| 11.00 | 0.00 | - | - | 72 | 2025-04-17 | 0.78 | -0.45 | -36.59% | 1 | 80 |
| 15.30 | +5.15 | +50.74% | 1 | 630 | 2025-06-20 | 1.14 | -0.64 | -35.96% | 63 | 3,149 |
| 10.90 | 0.00 | - | 18 | 23 | 2025-07-18 | 1.72 | 0.00 | - | 1 | 11 |
| 9.90 | 0.00 | - | 1 | 112 | 2025-09-19 | 2.28 | 0.00 | - | 1 | 579 |
| 13.40 | 0.00 | - | 11 | 908 | 2026-01-16 | 2.14 | -0.78 | -26.71% | 18 | 4,364 |
| 11.98 | 0.00 | - | 3 | 67 | 2026-12-18 | 5.59 | 0.00 | - | 5 | 1,157 |
| 12.03 | 0.00 | - | - | 3 | 2027-01-15 | 3.45 | -1.27 | -26.91% | 2 | 160 |
© 2024 Yahoo. All rights reserved.