Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00047500 | 2024-09-06 11:56AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WFC241018C00047500 | 2024-09-10 3:21PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC241115C00047500 | 2024-09-10 12:53PM EDT | 2024-11-15 | 7.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WFC241220C00047500 | 2024-09-10 2:28PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC250117C00047500 | 2024-09-10 2:50PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC250221C00047500 | 2024-09-06 3:26PM EDT | 2025-02-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250321C00047500 | 2024-09-06 12:53PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| WFC250417C00047500 | 2024-08-21 9:55AM EDT | 2025-04-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC250620C00047500 | 2024-09-06 2:28PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WFC250919C00047500 | 2024-09-03 9:59AM EDT | 2025-09-19 | 13.89 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| WFC260116C00047500 | 2024-09-04 12:08PM EDT | 2026-01-16 | 14.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC261218C00047500 | 2024-09-06 12:29PM EDT | 2026-12-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00047500 | 2024-09-06 1:04PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,861 | 0 | 25.00% |
| WFC241018P00047500 | 2024-09-10 3:55PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| WFC241115P00047500 | 2024-09-10 2:37PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| WFC241220P00047500 | 2024-09-10 12:32PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| WFC250117P00047500 | 2024-09-10 2:45PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5,986 | 0 | 6.25% |
| WFC250221P00047500 | 2024-09-10 3:30PM EDT | 2025-02-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| WFC250321P00047500 | 2024-09-10 2:55PM EDT | 2025-03-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| WFC250417P00047500 | 2024-09-10 1:29PM EDT | 2025-04-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WFC250620P00047500 | 2024-09-06 10:54AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WFC250919P00047500 | 2024-09-10 10:52AM EDT | 2025-09-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WFC260116P00047500 | 2024-09-06 10:58AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WFC261218P00047500 | 2024-08-27 3:43PM EDT | 2026-12-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.