Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.24+0.84 (+1.46%)
At close: 04:00PM EDT
58.25 +0.01 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240726C000470002024-06-12 2:00PM EDT2024-07-2610.8311.2513.650.00--2072.07%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240628P000470002024-06-13 2:33PM EDT2024-06-280.030.010.030.00-80080054.69%
WFC240705P000470002024-06-13 3:12PM EDT2024-07-050.040.020.040.00-82083546.88%
WFC240712P000470002024-06-12 11:01AM EDT2024-07-120.070.040.080.00--1044.73%