Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 2 | 8 | 2024-10-11 | 0.01 | 0.00 | - | 13 | 590 |
| 12.38 | 0.00 | - | 11 | 713 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 5 | 3,859 |
| 13.40 | +3.34 | +33.20% | 1 | 321 | 2024-10-25 | 0.05 | 0.00 | - | 26 | 40 |
| 10.00 | 0.00 | - | - | 1 | 2024-11-01 | 0.10 | 0.00 | - | 20 | 21 |
| 13.20 | +0.65 | +5.18% | 6 | 777 | 2024-11-15 | 0.13 | -0.04 | -23.53% | 299 | 2,317 |
| 13.35 | +0.55 | +4.30% | 2 | 495 | 2024-12-20 | 0.25 | -0.02 | -7.41% | 75 | 1,123 |
| 13.85 | +0.85 | +6.54% | 2 | 16,644 | 2025-01-17 | 0.43 | -0.03 | -6.52% | 1 | 25,389 |
| 11.30 | 0.00 | - | 1 | 714 | 2025-02-21 | 0.97 | 0.00 | - | 25 | 2,903 |
| 13.70 | 0.00 | - | 5 | 648 | 2025-03-21 | 0.70 | -0.13 | -15.66% | 22 | 3,926 |
| 11.40 | 0.00 | - | 4 | 66 | 2025-04-17 | 1.06 | 0.00 | - | 5 | 37 |
| 14.40 | 0.00 | - | 100 | 3,425 | 2025-06-20 | 1.21 | -0.10 | -7.63% | 10 | 9,248 |
| 14.17 | 0.00 | - | 3 | 6 | 2025-07-18 | 1.60 | 0.00 | - | 2 | 7 |
| 13.65 | 0.00 | - | 1 | 12 | 2025-09-19 | 1.61 | -0.14 | -8.00% | 5 | 599 |
| 15.20 | 0.00 | - | 7 | 5,666 | 2026-01-16 | 2.25 | -0.08 | -3.43% | 4,002 | 26,327 |
| 16.50 | 0.00 | - | 1 | 97 | 2026-12-18 | 3.50 | 0.00 | - | 2 | 4,090 |
| 13.28 | 0.00 | - | 9 | 9 | 2027-01-15 | 3.30 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.