Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.54-3.62 (-6.02%)
At close: 04:00PM EDT
56.60 +0.06 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240719C000450002024-07-11 3:11PM EDT2024-07-1915.479.4513.050.00-52,014211.04%
WFC240816C000450002024-07-12 12:17PM EDT2024-08-1611.5011.0513.00-3.20-21.77%53,99460.55%
WFC240920C000450002024-07-08 12:29PM EDT2024-09-2011.8910.9013.50-2.55-17.66%163,67769.39%
WFC241018C000450002024-06-06 11:47AM EDT2024-10-1813.8513.9016.300.00-25477.93%
WFC241115C000450002024-07-12 3:01PM EDT2024-11-1512.3210.5513.15-2.33-15.90%3126547.44%
WFC241220C000450002024-07-12 1:45PM EDT2024-12-2012.6510.4512.60-0.75-5.60%10122435.74%
WFC250117C000450002024-07-12 1:43PM EDT2025-01-1712.7011.6512.95-3.19-20.08%1316,97136.67%
WFC250321C000450002024-07-11 11:48AM EDT2025-03-2116.4411.9013.250.00-254234.30%
WFC250620C000450002024-06-26 1:28PM EDT2025-06-2014.4012.0514.150.00-103,43135.50%
WFC260116C000450002024-07-12 3:43PM EDT2026-01-1614.5614.4514.95-3.02-17.18%205,65731.92%
WFC261218C000450002024-07-12 3:33PM EDT2026-12-1816.5015.7017.90-2.30-12.23%121536.04%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240719P000450002024-07-12 3:21PM EDT2024-07-190.010.000.010.00-117,64865.63%
WFC240726P000450002024-07-01 11:10AM EDT2024-07-260.040.000.030.00-1151.56%
WFC240802P000450002024-07-12 12:23PM EDT2024-08-020.020.010.05-0.02-50.00%21948.83%
WFC240816P000450002024-07-12 11:19AM EDT2024-08-160.040.030.04-0.01-20.00%313,70736.33%
WFC240920P000450002024-07-12 2:58PM EDT2024-09-200.100.090.10+0.02+25.00%7010,92629.69%
WFC241018P000450002024-07-12 3:33PM EDT2024-10-180.180.180.19-0.01-5.26%392,21728.47%
WFC241115P000450002024-07-12 12:34PM EDT2024-11-150.310.300.32+0.09+40.91%4543928.30%
WFC241220P000450002024-07-12 3:30PM EDT2024-12-200.440.440.47+0.09+25.71%541,03527.69%
WFC250117P000450002024-07-12 3:52PM EDT2025-01-170.620.600.63+0.12+24.00%12120,02827.81%
WFC250321P000450002024-07-12 11:24AM EDT2025-03-210.980.850.92+0.27+38.03%361,24827.17%
WFC250620P000450002024-07-12 3:16PM EDT2025-06-201.361.281.41+0.27+24.77%947,88727.22%
WFC260116P000450002024-07-12 2:20PM EDT2026-01-162.222.072.29+0.38+20.65%15614,64726.31%
WFC261218P000450002024-07-12 3:40PM EDT2026-12-183.253.003.40+0.51+18.61%701,55625.16%