Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 1 | 151 | 2024-10-18 | 0.09 | +0.07 | +350.00% | 1 | 648 |
| 18.62 | +3.37 | +22.10% | 1 | 454 | 2024-11-15 | 0.03 | -0.07 | -70.00% | 539 | 2,650 |
| 13.10 | 0.00 | - | 1 | 275 | 2024-12-20 | 0.09 | -0.08 | -47.06% | 38 | 407 |
| 15.75 | 0.00 | - | 10 | 7,407 | 2025-01-17 | 0.16 | -0.10 | -38.46% | 6 | 24,520 |
| 14.80 | 0.00 | - | 1 | 44 | 2025-02-21 | 0.25 | -0.25 | -50.00% | 1 | 236 |
| 15.85 | 0.00 | - | 1 | 1,885 | 2025-03-21 | 0.32 | -0.28 | -46.67% | 38 | 507 |
| 10.76 | 0.00 | - | 9 | 10 | 2025-04-17 | 0.65 | 0.00 | - | 51 | 154 |
| 16.10 | 0.00 | - | 1 | 645 | 2025-06-20 | 0.64 | -0.24 | -27.27% | 5 | 971 |
| 15.35 | 0.00 | - | - | 1 | 2025-07-18 | 1.08 | 0.00 | - | 5 | 58 |
| 16.50 | 0.00 | - | 1 | 7 | 2025-09-19 | 0.96 | -0.78 | -44.83% | 25 | 66 |
| 20.15 | +4.35 | +27.53% | 7 | 949 | 2026-01-16 | 1.33 | -0.52 | -28.11% | 45 | 3,754 |
| 18.65 | 0.00 | - | 2 | 7 | 2026-12-18 | 2.27 | -1.61 | -41.49% | 10 | 499 |
| - | - | - | - | - | 2027-01-15 | 2.35 | -0.75 | -24.19% | 45 | 685 |
© 2024 Yahoo. All rights reserved.