Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00042500 | 2024-10-03 9:34AM EDT | 2024-10-18 | 12.75 | 14.30 | 14.85 | 0.00 | - | 3 | 150 | 99.80% |
| WFC241115C00042500 | 2024-10-03 9:45AM EDT | 2024-11-15 | 12.50 | 14.85 | 15.05 | 0.00 | - | 10 | 453 | 59.96% |
| WFC241220C00042500 | 2024-10-02 2:00PM EDT | 2024-12-20 | 13.10 | 13.65 | 16.10 | 0.00 | - | 1 | 275 | 69.58% |
| WFC250117C00042500 | 2024-10-04 12:08PM EDT | 2025-01-17 | 14.60 | 15.20 | 15.35 | 0.00 | - | 8 | 7,417 | 46.68% |
| WFC250221C00042500 | 2024-09-26 12:27PM EDT | 2025-02-21 | 14.80 | 14.35 | 15.55 | 0.00 | - | 1 | 44 | 43.56% |
| WFC250321C00042500 | 2024-10-04 9:47AM EDT | 2025-03-21 | 15.26 | 15.50 | 16.00 | 0.00 | - | 1 | 1,886 | 45.56% |
| WFC250417C00042500 | 2024-09-12 3:43PM EDT | 2025-04-17 | 10.76 | 14.75 | 16.20 | 0.00 | - | 9 | 10 | 44.45% |
| WFC250620C00042500 | 2024-09-26 3:05PM EDT | 2025-06-20 | 15.20 | 15.95 | 16.90 | 0.00 | - | 20 | 647 | 44.70% |
| WFC250718C00042500 | 2024-09-26 1:02PM EDT | 2025-07-18 | 15.35 | 15.70 | 17.30 | 0.00 | - | - | 1 | 45.58% |
| WFC250919C00042500 | 2024-10-07 9:57AM EDT | 2025-09-19 | 17.05 | 16.40 | 18.75 | +3.45 | +25.37% | 2 | 6 | 50.89% |
| WFC260116C00042500 | 2024-10-01 12:30PM EDT | 2026-01-16 | 15.80 | 16.95 | 18.25 | 0.00 | - | 7 | 949 | 41.13% |
| WFC261218C00042500 | 2024-08-05 11:46AM EDT | 2026-12-18 | 14.11 | 17.70 | 19.75 | 0.00 | - | - | 7 | 37.65% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00042500 | 2024-10-04 12:13PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 648 | 85.16% |
| WFC241115P00042500 | 2024-10-07 1:44PM EDT | 2024-11-15 | 0.14 | 0.13 | 0.15 | 0.00 | - | 2 | 2,639 | 51.56% |
| WFC241220P00042500 | 2024-10-07 3:45PM EDT | 2024-12-20 | 0.23 | 0.22 | 0.25 | -0.03 | -11.54% | 4 | 398 | 42.38% |
| WFC250117P00042500 | 2024-10-07 3:45PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.38 | +0.01 | +2.86% | 4 | 24,541 | 39.84% |
| WFC250221P00042500 | 2024-10-04 1:49PM EDT | 2025-02-21 | 0.50 | 0.49 | 0.52 | -0.01 | -1.96% | 5 | 236 | 37.28% |
| WFC250321P00042500 | 2024-10-04 2:21PM EDT | 2025-03-21 | 0.60 | 0.61 | 0.63 | -0.04 | -6.25% | 10 | 497 | 35.84% |
| WFC250417P00042500 | 2024-09-30 9:52AM EDT | 2025-04-17 | 0.85 | 0.73 | 1.00 | 0.00 | - | 1 | 116 | 38.26% |
| WFC250620P00042500 | 2024-10-04 9:46AM EDT | 2025-06-20 | 1.05 | 0.99 | 1.09 | 0.00 | - | 5 | 970 | 34.11% |
| WFC250718P00042500 | 2024-09-30 9:43AM EDT | 2025-07-18 | 1.30 | 1.11 | 1.42 | 0.00 | - | 38 | 53 | 35.52% |
| WFC250919P00042500 | 2024-09-18 11:35AM EDT | 2025-09-19 | 1.74 | 1.26 | 1.50 | 0.00 | - | 18 | 66 | 32.80% |
| WFC260116P00042500 | 2024-10-07 2:45PM EDT | 2026-01-16 | 1.95 | 1.65 | 2.18 | +0.05 | +2.63% | 10 | 3,749 | 32.80% |
| WFC261218P00042500 | 2024-09-13 3:10PM EDT | 2026-12-18 | 3.88 | 1.80 | 3.10 | 0.00 | - | 10 | 499 | 29.25% |
| WFC270115P00042500 | 2024-10-03 1:57PM EDT | 2027-01-15 | 3.10 | 1.69 | 3.20 | -0.40 | -11.43% | 3 | 682 | 29.19% |
© 2024 Yahoo. All rights reserved.