Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 1 | 3 | 2024-10-11 | 0.01 | 0.00 | - | 20 | 21 |
| 14.05 | 0.00 | - | 2 | 92 | 2024-10-18 | 0.02 | 0.00 | - | 6 | 868 |
| 16.27 | 0.00 | - | 25 | 26 | 2024-10-25 | - | - | - | - | - |
| 15.05 | 0.00 | - | - | 1 | 2024-11-01 | 0.05 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | 16 | 117 | 2024-11-15 | 0.06 | -0.02 | -25.00% | 2 | 592 |
| 17.71 | 0.00 | - | 1 | 61 | 2024-12-20 | 0.12 | -0.04 | -25.00% | 10 | 237 |
| 18.43 | +0.88 | +5.01% | 2 | 18,419 | 2025-01-17 | 0.19 | -0.05 | -20.83% | 3 | 31,331 |
| 17.05 | 0.00 | - | 1 | 32 | 2025-02-21 | 0.35 | 0.00 | - | 100 | 228 |
| 17.13 | 0.00 | - | 1 | 258 | 2025-03-21 | 0.37 | -0.04 | -9.76% | 1 | 1,502 |
| - | - | - | - | - | 2025-04-17 | 0.45 | -0.13 | -22.41% | 8 | 41 |
| 18.50 | 0.00 | - | 2 | 1,971 | 2025-06-20 | 0.69 | -0.10 | -12.66% | 3 | 5,375 |
| - | - | - | - | - | 2025-07-18 | 0.88 | 0.00 | - | 3 | 20 |
| 15.40 | 0.00 | - | 136 | 129 | 2025-09-19 | 1.00 | 0.00 | - | 1 | 23 |
| 19.00 | 0.00 | - | 1 | 2,342 | 2026-01-16 | 1.41 | 0.00 | - | 36 | 4,632 |
| 20.35 | +0.25 | +1.24% | 6 | 86 | 2026-12-18 | 3.30 | 0.00 | - | 13 | 1,338 |
| 18.76 | 0.00 | - | - | 1 | 2027-01-15 | 2.87 | 0.00 | - | 19 | 54 |
© 2024 Yahoo. All rights reserved.