Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:40.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00040000 | 2024-09-11 9:34AM EDT | 2024-09-20 | 13.20 | 13.05 | 13.60 | 0.00 | - | 10 | 1,195 | 148.05% |
| WFC240927C00040000 | 2024-09-10 10:29AM EDT | 2024-09-27 | 14.95 | 13.15 | 13.55 | 0.00 | - | 1 | 61 | 88.67% |
| WFC241004C00040000 | 2024-08-30 12:52PM EDT | 2024-10-04 | 18.15 | 13.35 | 13.60 | 0.00 | - | 1 | 1 | 58.20% |
| WFC241018C00040000 | 2024-09-12 2:01PM EDT | 2024-10-18 | 14.45 | 13.30 | 13.75 | 0.00 | - | 3 | 90 | 51.17% |
| WFC241025C00040000 | 2024-09-11 1:19PM EDT | 2024-10-25 | 13.61 | 11.95 | 13.85 | 0.00 | - | - | 1 | 64.94% |
| WFC241115C00040000 | 2024-09-13 11:27AM EDT | 2024-11-15 | 12.84 | 13.75 | 14.25 | 0.00 | - | 1 | 110 | 57.18% |
| WFC241220C00040000 | 2024-09-16 11:57AM EDT | 2024-12-20 | 14.17 | 13.85 | 14.10 | +0.90 | +6.78% | 2 | 59 | 47.78% |
| WFC250117C00040000 | 2024-09-12 2:44PM EDT | 2025-01-17 | 13.22 | 14.05 | 14.25 | 0.00 | - | 3 | 18,398 | 44.75% |
| WFC250221C00040000 | 2024-08-15 10:30AM EDT | 2025-02-21 | 16.00 | 12.05 | 14.85 | 0.00 | - | 2 | 32 | 47.80% |
| WFC250321C00040000 | 2024-09-12 2:28PM EDT | 2025-03-21 | 13.70 | 14.15 | 14.50 | 0.00 | - | 1 | 156 | 39.80% |
| WFC250620C00040000 | 2024-09-13 10:28AM EDT | 2025-06-20 | 14.20 | 14.75 | 14.90 | 0.00 | - | 1 | 1,969 | 36.62% |
| WFC250919C00040000 | 2024-09-13 10:10AM EDT | 2025-09-19 | 15.50 | 14.10 | 16.35 | +1.55 | +11.11% | - | 63 | 42.58% |
| WFC260116C00040000 | 2024-09-13 10:29AM EDT | 2026-01-16 | 15.00 | 15.25 | 17.60 | 0.00 | - | 2 | 2,320 | 44.31% |
| WFC261218C00040000 | 2024-09-13 2:11PM EDT | 2026-12-18 | 17.02 | 16.30 | 17.75 | +0.82 | +5.06% | 11 | 66 | 34.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00040000 | 2024-09-12 2:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 431 | 3,805 | 179.88% |
| WFC240927P00040000 | 2024-09-12 3:53PM EDT | 2024-09-27 | 0.02 | 0.00 | 1.27 | 0.00 | - | 500 | 533 | 133.89% |
| WFC241004P00040000 | 2024-09-12 3:40PM EDT | 2024-10-04 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 31 | 57.81% |
| WFC241011P00040000 | 2024-09-16 12:21PM EDT | 2024-10-11 | 0.05 | 0.04 | 0.06 | -0.08 | -61.54% | 2 | 20 | 53.13% |
| WFC241018P00040000 | 2024-09-16 11:17AM EDT | 2024-10-18 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 31 | 857 | 50.39% |
| WFC241115P00040000 | 2024-09-16 11:53AM EDT | 2024-11-15 | 0.20 | 0.19 | 0.21 | -0.05 | -20.00% | 20 | 531 | 45.02% |
| WFC241220P00040000 | 2024-09-16 11:40AM EDT | 2024-12-20 | 0.30 | 0.29 | 0.31 | -0.04 | -11.76% | 10 | 237 | 39.21% |
| WFC250117P00040000 | 2024-09-16 9:34AM EDT | 2025-01-17 | 0.46 | 0.43 | 0.45 | -0.04 | -8.00% | 1 | 32,614 | 37.87% |
| WFC250221P00040000 | 2024-09-12 3:16PM EDT | 2025-02-21 | 0.63 | 0.57 | 0.59 | -0.19 | -23.17% | 4 | 117 | 36.01% |
| WFC250321P00040000 | 2024-09-16 1:44PM EDT | 2025-03-21 | 0.68 | 0.67 | 0.70 | -0.23 | -25.27% | 379 | 1,188 | 34.91% |
| WFC250417P00040000 | 2024-09-06 12:40PM EDT | 2025-04-17 | 0.86 | 0.35 | 0.86 | 0.00 | - | 13 | 21 | 34.79% |
| WFC250620P00040000 | 2024-09-12 3:57PM EDT | 2025-06-20 | 1.35 | 1.06 | 1.14 | 0.00 | - | 1 | 5,332 | 33.52% |
| WFC250718P00040000 | 2024-09-13 9:31AM EDT | 2025-07-18 | 1.77 | 0.86 | 1.35 | 0.00 | - | - | 14 | 33.96% |
| WFC250919P00040000 | 2024-09-13 9:55AM EDT | 2025-09-19 | 1.57 | 0.87 | 1.86 | 0.00 | - | 1 | 22 | 35.01% |
| WFC260116P00040000 | 2024-09-13 9:40AM EDT | 2026-01-16 | 2.03 | 1.91 | 2.00 | 0.00 | - | 10 | 4,678 | 31.37% |
| WFC261218P00040000 | 2024-09-13 12:22PM EDT | 2026-12-18 | 3.30 | 2.72 | 3.15 | 0.00 | - | 13 | 1,338 | 29.64% |
© 2024 Yahoo. All rights reserved.