Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:37.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | 3 | 18 | 2024-10-18 | 0.03 | 0.00 | - | 47 | 284 |
| 17.40 | 0.00 | - | 3 | 7 | 2024-11-15 | 0.05 | -0.01 | -16.67% | 12 | 418 |
| 18.07 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.15 | 0.00 | - | 4 | 300 |
| 20.25 | -0.10 | -0.49% | 2 | 7,193 | 2025-01-17 | 0.18 | 0.00 | - | 100 | 21,536 |
| 17.00 | 0.00 | - | 19 | 43 | 2025-02-21 | 0.24 | -0.03 | -11.11% | 2 | 55 |
| 16.15 | 0.00 | - | 3 | 85 | 2025-03-21 | 0.42 | 0.00 | - | 2 | 299 |
| 18.30 | 0.00 | - | 1 | 5 | 2025-04-17 | 0.54 | 0.00 | - | 2 | 28 |
| 17.30 | 0.00 | - | 2 | 51 | 2025-06-20 | 0.66 | 0.00 | - | 2 | 1,539 |
| - | - | - | - | - | 2025-07-18 | 0.67 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2025-09-19 | 0.83 | 0.00 | - | 1 | 14 |
| 19.85 | 0.00 | - | 40 | 49 | 2026-01-16 | 1.20 | 0.00 | - | 5 | 3,933 |
| 16.95 | 0.00 | - | 5 | 6 | 2026-12-18 | 2.14 | 0.00 | - | 10 | 103 |
| 20.58 | 0.00 | - | - | 40 | 2027-01-15 | 1.99 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.