Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00037500 | 2024-08-26 1:34PM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018C00037500 | 2024-09-09 11:58AM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC241115C00037500 | 2024-08-05 9:33AM EDT | 2024-11-15 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFC250117C00037500 | 2024-08-26 12:18PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250221C00037500 | 2024-08-14 1:42PM EDT | 2025-02-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WFC250321C00037500 | 2024-08-06 12:15PM EDT | 2025-03-21 | 16.15 | 19.75 | 21.15 | 0.00 | - | 3 | 85 | 78.83% |
| WFC250417C00037500 | 2024-09-09 2:19PM EDT | 2025-04-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620C00037500 | 2024-08-14 1:50PM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC260116C00037500 | 2024-08-28 3:01PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC261218C00037500 | 2024-08-29 1:32PM EDT | 2026-12-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00037500 | 2024-08-26 10:42AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC241018P00037500 | 2024-09-06 10:55AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WFC241115P00037500 | 2024-09-09 12:15PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFC241220P00037500 | 2024-08-08 1:54PM EDT | 2024-12-20 | 0.40 | 0.22 | 0.27 | 0.00 | - | 60 | 275 | 44.43% |
| WFC250117P00037500 | 2024-09-05 3:32PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250221P00037500 | 2024-09-05 3:42PM EDT | 2025-02-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WFC250321P00037500 | 2024-09-09 10:59AM EDT | 2025-03-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250417P00037500 | 2024-09-09 12:19PM EDT | 2025-04-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WFC250620P00037500 | 2024-09-10 2:04PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250919P00037500 | 2024-09-05 10:00AM EDT | 2025-09-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WFC260116P00037500 | 2024-09-10 9:45AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC261218P00037500 | 2024-09-06 9:33AM EDT | 2026-12-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.