Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.71 | 0.00 | - | 10 | 13 | 2024-10-11 | - | - | - | - | - |
| 20.95 | 0.00 | - | 3 | 34 | 2024-10-18 | 0.01 | 0.00 | - | 47 | 347 |
| - | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | - | 51 |
| - | - | - | - | - | 2024-11-01 | 0.04 | 0.00 | - | - | 1 |
| 20.72 | 0.00 | - | 4 | 5 | 2024-11-15 | 0.05 | 0.00 | - | 3 | 783 |
| 20.56 | 0.00 | - | 15 | 15 | 2024-12-20 | 0.10 | 0.00 | - | 8 | 269 |
| 22.50 | 0.00 | - | 1 | 2,851 | 2025-01-17 | 0.13 | 0.00 | - | 1,014 | 27,830 |
| - | - | - | - | - | 2025-02-21 | 0.22 | 0.00 | - | 2 | 231 |
| 18.35 | 0.00 | - | 4 | 63 | 2025-03-21 | 0.27 | 0.00 | - | 4 | 150 |
| - | - | - | - | - | 2025-04-17 | 0.30 | 0.00 | - | 2 | 51 |
| 17.20 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.45 | 0.00 | - | 3 | 3,290 |
| - | - | - | - | - | 2025-07-18 | 0.60 | 0.00 | - | 10 | 25 |
| 18.96 | 0.00 | - | - | 1 | 2025-09-19 | 0.65 | 0.00 | - | 1 | 624 |
| 22.10 | 0.00 | - | 15 | 1,091 | 2026-01-16 | 0.85 | -0.05 | -5.56% | 17 | 4,052 |
| 22.60 | 0.00 | - | 2 | 2 | 2026-12-18 | 1.53 | 0.00 | - | 10 | 1,856 |
| - | - | - | - | - | 2027-01-15 | 1.90 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.