Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:35.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241011C00035000 | 2024-10-04 1:08PM EDT | 2024-10-11 | 21.71 | 21.45 | 23.85 | 0.00 | - | 10 | 13 | 290.23% |
| WFC241018C00035000 | 2024-09-20 12:26PM EDT | 2024-10-18 | 20.95 | 22.45 | 22.65 | 0.00 | - | 3 | 34 | 161.33% |
| WFC241115C00035000 | 2024-08-16 2:17PM EDT | 2024-11-15 | 20.72 | 17.05 | 19.20 | 0.00 | - | 4 | 5 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 2024-12-20 | 20.56 | 23.40 | 24.20 | 0.00 | - | 15 | 15 | 101.71% |
| WFC250117C00035000 | 2024-10-07 3:52PM EDT | 2025-01-17 | 22.50 | 22.70 | 22.80 | 0.00 | - | 1 | 2,851 | 61.13% |
| WFC250321C00035000 | 2024-08-06 12:14PM EDT | 2025-03-21 | 18.35 | 20.85 | 23.10 | 0.00 | - | 4 | 63 | 56.08% |
| WFC250620C00035000 | 2024-08-05 12:50PM EDT | 2025-06-20 | 17.20 | 23.00 | 25.80 | 0.00 | - | 1 | 69 | 61.60% |
| WFC250919C00035000 | 2024-09-11 12:07PM EDT | 2025-09-19 | 18.96 | 23.05 | 23.45 | 0.00 | - | - | 1 | 43.07% |
| WFC260116C00035000 | 2024-09-26 11:36AM EDT | 2026-01-16 | 22.10 | 23.35 | 23.65 | 0.00 | - | 15 | 1,091 | 39.11% |
| WFC261218C00035000 | 2024-08-19 10:58AM EDT | 2026-12-18 | 22.60 | 20.95 | 21.65 | 0.00 | - | 2 | 2 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00035000 | 2024-09-30 11:52AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.19 | 0.00 | - | 47 | 347 | 142.58% |
| WFC241025P00035000 | 2024-10-01 11:18AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 51 | 92.97% |
| WFC241101P00035000 | 2024-09-18 9:35AM EDT | 2024-11-01 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 1 | 83.59% |
| WFC241115P00035000 | 2024-10-04 10:58AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.19 | 0.00 | - | 3 | 783 | 75.78% |
| WFC241220P00035000 | 2024-10-04 10:34AM EDT | 2024-12-20 | 0.10 | 0.08 | 0.09 | 0.00 | - | 8 | 269 | 54.10% |
| WFC250117P00035000 | 2024-10-07 3:19PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 1 | 28,052 | 50.00% |
| WFC250221P00035000 | 2024-09-26 1:52PM EDT | 2025-02-21 | 0.22 | 0.18 | 0.20 | 0.00 | - | 2 | 231 | 45.95% |
| WFC250321P00035000 | 2024-10-01 9:32AM EDT | 2025-03-21 | 0.27 | 0.22 | 0.24 | 0.00 | - | 4 | 150 | 43.36% |
| WFC250417P00035000 | 2024-10-08 11:47AM EDT | 2025-04-17 | 0.30 | 0.26 | 0.35 | -0.03 | -9.09% | 2 | 51 | 43.41% |
| WFC250620P00035000 | 2024-09-27 2:51PM EDT | 2025-06-20 | 0.45 | 0.39 | 0.45 | 0.00 | - | 3 | 3,290 | 39.77% |
| WFC250718P00035000 | 2024-10-03 2:43PM EDT | 2025-07-18 | 0.60 | 0.45 | 0.49 | 0.00 | - | 10 | 25 | 38.53% |
| WFC250919P00035000 | 2024-10-04 9:49AM EDT | 2025-09-19 | 0.65 | 0.53 | 0.63 | 0.00 | - | 1 | 624 | 37.06% |
| WFC260116P00035000 | 2024-10-08 3:28PM EDT | 2026-01-16 | 0.95 | 0.95 | 0.99 | +0.01 | +1.06% | 853 | 4,562 | 36.12% |
| WFC261218P00035000 | 2024-10-08 10:54AM EDT | 2026-12-18 | 1.53 | 1.48 | 1.67 | -0.22 | -12.57% | 10 | 1,858 | 32.43% |
| WFC270115P00035000 | 2024-09-25 11:26AM EDT | 2027-01-15 | 1.90 | 1.55 | 1.71 | 0.00 | - | - | 5 | 32.14% |
© 2024 Yahoo. All rights reserved.