Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.05 | 0.00 | - | 155 | 205 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 1 | 271 |
| - | - | - | - | - | 2024-12-20 | 0.06 | +0.01 | +20.00% | 1 | 294 |
| 28.00 | +4.45 | +18.90% | 5 | 507 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 5,225 |
| 21.90 | 0.00 | - | 2 | 3 | 2025-02-21 | 0.10 | -0.12 | -54.55% | 1 | 50 |
| 25.58 | 0.00 | - | 1 | 51 | 2025-03-21 | 0.11 | -0.04 | -26.67% | 7 | 2,086 |
| 24.90 | 0.00 | - | - | 2 | 2025-04-17 | 0.25 | 0.00 | - | 1 | 10 |
| 24.40 | 0.00 | - | 4 | 15 | 2025-06-20 | 0.33 | 0.00 | - | 2 | 251 |
| - | - | - | - | - | 2025-07-18 | 0.35 | 0.00 | - | 18 | 1 |
| - | - | - | - | - | 2025-09-19 | 0.50 | 0.00 | - | 5 | 19 |
| 23.60 | 0.00 | - | 1 | 39 | 2026-01-16 | 0.63 | 0.00 | - | 15 | 270 |
| 29.66 | +8.05 | +37.25% | 10 | 12 | 2026-12-18 | 1.58 | 0.00 | - | 2 | 934 |
| 28.48 | +4.38 | +18.17% | 1 | 1 | 2027-01-15 | 1.10 | -0.29 | -20.86% | 2 | 1 |
© 2024 Yahoo. All rights reserved.