Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07 | +6.42 | +26.04% | 6 | 11 | 2024-10-18 | 0.01 | 0.00 | - | 5 | 201 |
| 27.10 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.01 | -0.03 | -75.00% | 10 | 1,020 |
| 31.28 | +6.09 | +24.18% | 12 | 11 | 2024-12-20 | 0.07 | 0.00 | - | 2 | 85 |
| 31.35 | +7.47 | +31.28% | 23 | 932 | 2025-01-17 | 0.04 | -0.04 | -50.00% | 10 | 4,765 |
| - | - | - | - | - | 2025-02-21 | 0.12 | 0.00 | - | 275 | 247 |
| 31.55 | +0.13 | +0.41% | 1 | 16 | 2025-03-21 | 0.09 | -0.04 | -30.77% | 1 | 185 |
| - | - | - | - | - | 2025-04-17 | 0.19 | 0.00 | - | 2 | 54 |
| 26.80 | 0.00 | - | 50 | 68 | 2025-06-20 | 0.26 | 0.00 | - | 4 | 3,156 |
| - | - | - | - | - | 2025-07-18 | 0.19 | -0.08 | -29.63% | 34 | 9 |
| 24.40 | 0.00 | - | 1 | 1 | 2025-09-19 | 0.32 | -0.05 | -13.51% | 36 | 15 |
| 31.06 | +3.51 | +12.74% | 2 | 423 | 2026-01-16 | 0.55 | 0.00 | - | 15 | 3,085 |
| 31.70 | +5.30 | +20.08% | 1 | 64 | 2026-12-18 | 0.97 | 0.00 | - | 40 | 172 |
| 31.30 | +3.15 | +11.19% | 5 | 28 | 2027-01-15 | 1.00 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.